{
  "ticker": {
    "uuid": "1a9cf5e8-2a57-4ed9-8c34-622b791a158b",
    "symbol": "600071",
    "name": "Phenix Optical Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.040001,
    "boundary_margin": -0.259506,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334246,
    "volatility_stability": 1.1363,
    "risk_context": 0.2992,
    "current_regime": {
      "move": -0.182581,
      "interruption": 0.097956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.780001,
        "direction_boundary": 18.6,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380558
      },
      {
        "date": "2023-08-04",
        "close": 19.82,
        "direction_boundary": 21.9,
        "core_momentum": -0.094977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360868
      },
      {
        "date": "2023-08-11",
        "close": 19.16,
        "direction_boundary": 24.780001,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352273
      },
      {
        "date": "2023-08-18",
        "close": 18.030001,
        "direction_boundary": 23.17,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357219
      },
      {
        "date": "2023-08-25",
        "close": 17.01,
        "direction_boundary": 22.09,
        "core_momentum": -0.229968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2023-09-01",
        "close": 18.52,
        "direction_boundary": 24.15,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375425
      },
      {
        "date": "2023-09-08",
        "close": 18.98,
        "direction_boundary": 21.030001,
        "core_momentum": -0.09748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373904
      },
      {
        "date": "2023-09-15",
        "close": 18.280001,
        "direction_boundary": 20.76,
        "core_momentum": -0.11946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2023-09-22",
        "close": 18.65,
        "direction_boundary": 20.02,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375743
      },
      {
        "date": "2023-09-29",
        "close": 18.25,
        "direction_boundary": 19.73,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382806
      },
      {
        "date": "2023-11-03",
        "close": 21.6,
        "direction_boundary": 18.49,
        "core_momentum": 0.168199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35932
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "direction_boundary": 17.76,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356017
      },
      {
        "date": "2023-11-17",
        "close": 23.629999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365774
      },
      {
        "date": "2023-11-24",
        "close": 22.790001,
        "direction_boundary": 19.51,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368176
      },
      {
        "date": "2023-12-01",
        "close": 22.120001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367815
      },
      {
        "date": "2023-12-08",
        "close": 21.209999,
        "direction_boundary": 22.09,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370527
      },
      {
        "date": "2023-12-15",
        "close": 21.290001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364303
      },
      {
        "date": "2023-12-22",
        "close": 20.639999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315144
      },
      {
        "date": "2023-12-29",
        "close": 22.91,
        "direction_boundary": 22.360001,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2024-01-05",
        "close": 22.01,
        "direction_boundary": 20.99,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351378
      },
      {
        "date": "2024-01-12",
        "close": 20.66,
        "direction_boundary": 21.08,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362809
      },
      {
        "date": "2024-01-19",
        "close": 18.280001,
        "direction_boundary": 21.889999,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2024-01-26",
        "close": 18.219999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.19771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395
      },
      {
        "date": "2024-02-02",
        "close": 17.860001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.257689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2024-02-09",
        "close": 17.030001,
        "direction_boundary": 25.99,
        "core_momentum": -0.344748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400096
      },
      {
        "date": "2024-02-23",
        "close": 18.700001,
        "direction_boundary": 24.23,
        "core_momentum": -0.228229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41181
      },
      {
        "date": "2024-03-08",
        "close": 18.549999,
        "direction_boundary": 23.73,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403386
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39258
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "direction_boundary": 21.17,
        "core_momentum": -0.07794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39126
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "direction_boundary": 21.67,
        "core_momentum": -0.164744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2024-04-05",
        "close": 18.870001,
        "direction_boundary": 21.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405447
      },
      {
        "date": "2024-04-12",
        "close": 17.73,
        "direction_boundary": 20.84,
        "core_momentum": -0.149232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413715
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "direction_boundary": 22.75,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440096
      },
      {
        "date": "2024-04-26",
        "close": 17.26,
        "direction_boundary": 22.639999,
        "core_momentum": -0.237632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460892
      },
      {
        "date": "2024-05-03",
        "close": 17.530001,
        "direction_boundary": 20.709999,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-05-10",
        "close": 17.48,
        "direction_boundary": 18.879999,
        "core_momentum": -0.074152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "direction_boundary": 18.309999,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420754
      },
      {
        "date": "2024-05-24",
        "close": 16.67,
        "direction_boundary": 18.83,
        "core_momentum": -0.114711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 19.58,
        "core_momentum": -0.055158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2024-06-07",
        "close": 17.040001,
        "direction_boundary": 18.969999,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450491
      },
      {
        "date": "2024-06-14",
        "close": 17.440001,
        "direction_boundary": 19.709999,
        "core_momentum": -0.11517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450311
      },
      {
        "date": "2024-06-21",
        "close": 17.360001,
        "direction_boundary": 18.860001,
        "core_momentum": -0.079533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450041
      },
      {
        "date": "2024-06-28",
        "close": 16.33,
        "direction_boundary": 21.58,
        "core_momentum": -0.243281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45506
      },
      {
        "date": "2024-07-05",
        "close": 15.43,
        "direction_boundary": 21.209999,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428876
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "direction_boundary": 20.99,
        "core_momentum": -0.240591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432257
      },
      {
        "date": "2024-07-19",
        "close": 15.62,
        "direction_boundary": 20.950001,
        "core_momentum": -0.254415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2024-07-26",
        "close": 14.81,
        "direction_boundary": 20.950001,
        "core_momentum": -0.293079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "direction_boundary": 19.93,
        "core_momentum": -0.207225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412512
      },
      {
        "date": "2024-08-09",
        "close": 15.45,
        "direction_boundary": 19.780001,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412698
      },
      {
        "date": "2024-08-16",
        "close": 15.82,
        "direction_boundary": 19.82,
        "core_momentum": -0.201816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410011
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "direction_boundary": 19.16,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388269
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "direction_boundary": 18.030001,
        "core_momentum": -0.10538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398619
      },
      {
        "date": "2024-09-06",
        "close": 16.73,
        "direction_boundary": 17.01,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "direction_boundary": 18.52,
        "core_momentum": -0.079374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2024-09-20",
        "close": 17.66,
        "direction_boundary": 18.98,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399889
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "direction_boundary": 18.280001,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410479
      },
      {
        "date": "2024-10-04",
        "close": 21.059999,
        "direction_boundary": 18.65,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419961
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "direction_boundary": 18.25,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42373
      },
      {
        "date": "2024-10-18",
        "close": 21.719999,
        "direction_boundary": 19.02,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406654
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "direction_boundary": 18.639999,
        "core_momentum": 0.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469665
      },
      {
        "date": "2024-11-01",
        "close": 23.719999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501389
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "direction_boundary": 22.02,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546605
      },
      {
        "date": "2024-11-22",
        "close": 21.66,
        "direction_boundary": 23.629999,
        "core_momentum": -0.083369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546252
      },
      {
        "date": "2024-11-29",
        "close": 22.120001,
        "direction_boundary": 22.790001,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529522
      },
      {
        "date": "2024-12-06",
        "close": 23.92,
        "direction_boundary": 22.120001,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522232
      },
      {
        "date": "2024-12-13",
        "close": 22.32,
        "direction_boundary": 21.209999,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53423
      },
      {
        "date": "2024-12-20",
        "close": 25.33,
        "direction_boundary": 21.290001,
        "core_momentum": 0.18976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557735
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 20.639999,
        "core_momentum": 0.065892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589463
      },
      {
        "date": "2025-01-03",
        "close": 22.07,
        "direction_boundary": 22.91,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581411
      },
      {
        "date": "2025-01-10",
        "close": 22.24,
        "direction_boundary": 22.01,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580828
      },
      {
        "date": "2025-01-17",
        "close": 22.76,
        "direction_boundary": 20.66,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578999
      },
      {
        "date": "2025-01-24",
        "close": 23.98,
        "direction_boundary": 18.280001,
        "core_momentum": 0.311816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572763
      },
      {
        "date": "2025-01-31",
        "close": 23.09,
        "direction_boundary": 18.219999,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573879
      },
      {
        "date": "2025-02-07",
        "close": 24.67,
        "direction_boundary": 17.860001,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575605
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.396359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580491
      },
      {
        "date": "2025-02-21",
        "close": 23.58,
        "direction_boundary": 18.700001,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576331
      },
      {
        "date": "2025-02-28",
        "close": 21.01,
        "direction_boundary": 18.799999,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601179
      },
      {
        "date": "2025-03-07",
        "close": 21.57,
        "direction_boundary": 18.549999,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60045
      },
      {
        "date": "2025-03-14",
        "close": 21.959999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60042
      },
      {
        "date": "2025-03-21",
        "close": 21.51,
        "direction_boundary": 19.52,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600687
      },
      {
        "date": "2025-03-28",
        "close": 20.879999,
        "direction_boundary": 18.1,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587859
      },
      {
        "date": "2025-04-04",
        "close": 20.17,
        "direction_boundary": 18.870001,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57995
      },
      {
        "date": "2025-04-11",
        "close": 18.879999,
        "direction_boundary": 17.73,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578234
      },
      {
        "date": "2025-04-18",
        "close": 18.889999,
        "direction_boundary": 15.73,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557875
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "direction_boundary": 17.26,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479533
      },
      {
        "date": "2025-05-02",
        "close": 19.92,
        "direction_boundary": 17.530001,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459198
      },
      {
        "date": "2025-05-09",
        "close": 20.67,
        "direction_boundary": 17.48,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443356
      },
      {
        "date": "2025-05-16",
        "close": 20.65,
        "direction_boundary": 17.65,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411518
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 16.67,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406593
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "direction_boundary": 18.5,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405901
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.235329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389499
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "direction_boundary": 17.440001,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384551
      },
      {
        "date": "2025-06-20",
        "close": 20.190001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33627
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 16.33,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283249
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "direction_boundary": 15.43,
        "core_momentum": 0.344783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2025-07-11",
        "close": 21.25,
        "direction_boundary": 15.94,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2025-07-18",
        "close": 21.709999,
        "direction_boundary": 15.62,
        "core_momentum": 0.389885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285231
      },
      {
        "date": "2025-07-25",
        "close": 21.65,
        "direction_boundary": 14.81,
        "core_momentum": 0.46185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274385
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "direction_boundary": 15.8,
        "core_momentum": 0.331646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272394
      },
      {
        "date": "2025-08-08",
        "close": 22.040001,
        "direction_boundary": 15.45,
        "core_momentum": 0.426537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263508
      },
      {
        "date": "2025-08-15",
        "close": 21.549999,
        "direction_boundary": 15.82,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260728
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "direction_boundary": 15.22,
        "core_momentum": 0.478975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2025-08-29",
        "close": 23.299999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.444513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2025-09-05",
        "close": 21.709999,
        "direction_boundary": 16.73,
        "core_momentum": 0.297669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238182
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.398827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2025-09-19",
        "close": 23.879999,
        "direction_boundary": 17.66,
        "core_momentum": 0.352208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268465
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-10-03",
        "close": 23.85,
        "direction_boundary": 21.059999,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2025-10-10",
        "close": 23.68,
        "direction_boundary": 19.57,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "direction_boundary": 21.719999,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293566
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "direction_boundary": 26.48,
        "core_momentum": -0.168051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292895
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "direction_boundary": 23.719999,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293239
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "direction_boundary": 25.9,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289409
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "direction_boundary": 22.9,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 21.66,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301636
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "direction_boundary": 22.120001,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304442
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 23.92,
        "core_momentum": -0.10995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304464
      },
      {
        "date": "2025-12-12",
        "close": 20.889999,
        "direction_boundary": 22.32,
        "core_momentum": -0.064068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296365
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "direction_boundary": 25.33,
        "core_momentum": -0.178839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296201
      },
      {
        "date": "2025-12-26",
        "close": 20.83,
        "direction_boundary": 22.0,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "direction_boundary": 22.07,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293826
      },
      {
        "date": "2026-01-09",
        "close": 21.690001,
        "direction_boundary": 22.24,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292266
      },
      {
        "date": "2026-01-16",
        "close": 21.76,
        "direction_boundary": 22.76,
        "core_momentum": -0.043937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290783
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "direction_boundary": 23.98,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293397
      },
      {
        "date": "2026-01-30",
        "close": 21.469999,
        "direction_boundary": 23.09,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296689
      },
      {
        "date": "2026-02-06",
        "close": 21.07,
        "direction_boundary": 24.67,
        "core_momentum": -0.145926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290337
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "direction_boundary": 23.780001,
        "core_momentum": -0.1127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288808
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "direction_boundary": 23.58,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283761
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "direction_boundary": 21.01,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "direction_boundary": 21.57,
        "core_momentum": -0.064441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272353
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "direction_boundary": 21.959999,
        "core_momentum": -0.132058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 21.51,
        "core_momentum": -0.125988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2026-04-10",
        "close": 20.709999,
        "direction_boundary": 20.17,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268096
      },
      {
        "date": "2026-04-17",
        "close": 21.17,
        "direction_boundary": 18.879999,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27075
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "direction_boundary": 18.889999,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237637
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "direction_boundary": 19.6,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "direction_boundary": 19.92,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247589
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "direction_boundary": 20.67,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "direction_boundary": 20.65,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262554
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 21.200001,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 20.85,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264432
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "direction_boundary": 21.049999,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2026-06-19",
        "close": 17.24,
        "direction_boundary": 19.98,
        "core_momentum": -0.137137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300847
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "direction_boundary": 20.190001,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2026-07-03",
        "close": 16.940001,
        "direction_boundary": 21.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 20.75,
        "core_momentum": -0.22988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "direction_boundary": 21.25,
        "core_momentum": -0.308235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "direction_boundary": 21.709999,
        "core_momentum": -0.346384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2026-07-31",
        "close": 15.04,
        "direction_boundary": 21.65,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329368
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 21.040001,
        "core_momentum": -0.259506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.780001,
        "volume": 9621562
      },
      {
        "date": "2023-08-04",
        "close": 19.82,
        "volume": 10431001
      },
      {
        "date": "2023-08-11",
        "close": 19.16,
        "volume": 8405851
      },
      {
        "date": "2023-08-18",
        "close": 18.030001,
        "volume": 11747076
      },
      {
        "date": "2023-08-25",
        "close": 17.01,
        "volume": 9740260
      },
      {
        "date": "2023-09-01",
        "close": 18.52,
        "volume": 14438781
      },
      {
        "date": "2023-09-08",
        "close": 18.98,
        "volume": 13064523
      },
      {
        "date": "2023-09-15",
        "close": 18.280001,
        "volume": 12413353
      },
      {
        "date": "2023-09-22",
        "close": 18.65,
        "volume": 12994627
      },
      {
        "date": "2023-09-29",
        "close": 18.25,
        "volume": 15949453
      },
      {
        "date": "2023-10-13",
        "close": 19.02,
        "volume": 17881888
      },
      {
        "date": "2023-10-20",
        "close": 18.639999,
        "volume": 62879291
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "volume": 95570933
      },
      {
        "date": "2023-11-03",
        "close": 21.6,
        "volume": 67662604
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "volume": 147966936
      },
      {
        "date": "2023-11-17",
        "close": 23.629999,
        "volume": 73626324
      },
      {
        "date": "2023-11-24",
        "close": 22.790001,
        "volume": 51548258
      },
      {
        "date": "2023-12-01",
        "close": 22.120001,
        "volume": 39216255
      },
      {
        "date": "2023-12-08",
        "close": 21.209999,
        "volume": 25706630
      },
      {
        "date": "2023-12-15",
        "close": 21.290001,
        "volume": 36736326
      },
      {
        "date": "2023-12-22",
        "close": 20.639999,
        "volume": 18758445
      },
      {
        "date": "2023-12-29",
        "close": 22.91,
        "volume": 29069181
      },
      {
        "date": "2024-01-05",
        "close": 22.01,
        "volume": 67893027
      },
      {
        "date": "2024-01-12",
        "close": 20.66,
        "volume": 33720991
      },
      {
        "date": "2024-01-19",
        "close": 18.280001,
        "volume": 25715221
      },
      {
        "date": "2024-01-26",
        "close": 18.219999,
        "volume": 29433436
      },
      {
        "date": "2024-02-02",
        "close": 17.860001,
        "volume": 63170998
      },
      {
        "date": "2024-02-09",
        "close": 17.030001,
        "volume": 31081804
      },
      {
        "date": "2024-02-23",
        "close": 18.700001,
        "volume": 30547072
      },
      {
        "date": "2024-03-01",
        "close": 18.799999,
        "volume": 33289459
      },
      {
        "date": "2024-03-08",
        "close": 18.549999,
        "volume": 25082199
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 32331913
      },
      {
        "date": "2024-03-22",
        "close": 19.52,
        "volume": 24749623
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "volume": 19172002
      },
      {
        "date": "2024-04-05",
        "close": 18.870001,
        "volume": 15176979
      },
      {
        "date": "2024-04-12",
        "close": 17.73,
        "volume": 16405125
      },
      {
        "date": "2024-04-19",
        "close": 15.73,
        "volume": 20510425
      },
      {
        "date": "2024-04-26",
        "close": 17.26,
        "volume": 22478519
      },
      {
        "date": "2024-05-03",
        "close": 17.530001,
        "volume": 6771281
      },
      {
        "date": "2024-05-10",
        "close": 17.48,
        "volume": 14008973
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "volume": 15045533
      },
      {
        "date": "2024-05-24",
        "close": 16.67,
        "volume": 10079100
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 21213574
      },
      {
        "date": "2024-06-07",
        "close": 17.040001,
        "volume": 22845766
      },
      {
        "date": "2024-06-14",
        "close": 17.440001,
        "volume": 8586850
      },
      {
        "date": "2024-06-21",
        "close": 17.360001,
        "volume": 13188504
      },
      {
        "date": "2024-06-28",
        "close": 16.33,
        "volume": 10278963
      },
      {
        "date": "2024-07-05",
        "close": 15.43,
        "volume": 6620837
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "volume": 10415030
      },
      {
        "date": "2024-07-19",
        "close": 15.62,
        "volume": 6286500
      },
      {
        "date": "2024-07-26",
        "close": 14.81,
        "volume": 9353343
      },
      {
        "date": "2024-08-02",
        "close": 15.8,
        "volume": 13633746
      },
      {
        "date": "2024-08-09",
        "close": 15.45,
        "volume": 8815700
      },
      {
        "date": "2024-08-16",
        "close": 15.82,
        "volume": 10225297
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "volume": 16092412
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "volume": 15528663
      },
      {
        "date": "2024-09-06",
        "close": 16.73,
        "volume": 19576705
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "volume": 19262942
      },
      {
        "date": "2024-09-20",
        "close": 17.66,
        "volume": 16772250
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "volume": 28014107
      },
      {
        "date": "2024-10-04",
        "close": 21.059999,
        "volume": 15936467
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "volume": 40905065
      },
      {
        "date": "2024-10-18",
        "close": 21.719999,
        "volume": 47415481
      },
      {
        "date": "2024-10-25",
        "close": 26.48,
        "volume": 121315607
      },
      {
        "date": "2024-11-01",
        "close": 23.719999,
        "volume": 108807593
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "volume": 60135057
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 39562673
      },
      {
        "date": "2024-11-22",
        "close": 21.66,
        "volume": 32860155
      },
      {
        "date": "2024-11-29",
        "close": 22.120001,
        "volume": 30386241
      },
      {
        "date": "2024-12-06",
        "close": 23.92,
        "volume": 39831464
      },
      {
        "date": "2024-12-13",
        "close": 22.32,
        "volume": 34897139
      },
      {
        "date": "2024-12-20",
        "close": 25.33,
        "volume": 75798011
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 44760845
      },
      {
        "date": "2025-01-03",
        "close": 22.07,
        "volume": 31446732
      },
      {
        "date": "2025-01-10",
        "close": 22.24,
        "volume": 46363733
      },
      {
        "date": "2025-01-17",
        "close": 22.76,
        "volume": 53074568
      },
      {
        "date": "2025-01-24",
        "close": 23.98,
        "volume": 39590196
      },
      {
        "date": "2025-01-31",
        "close": 23.09,
        "volume": 4664500
      },
      {
        "date": "2025-02-07",
        "close": 24.67,
        "volume": 20618133
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "volume": 32285757
      },
      {
        "date": "2025-02-21",
        "close": 23.58,
        "volume": 23738013
      },
      {
        "date": "2025-02-28",
        "close": 21.01,
        "volume": 28237021
      },
      {
        "date": "2025-03-07",
        "close": 21.57,
        "volume": 18952601
      },
      {
        "date": "2025-03-14",
        "close": 21.959999,
        "volume": 25948524
      },
      {
        "date": "2025-03-21",
        "close": 21.51,
        "volume": 24310349
      },
      {
        "date": "2025-03-28",
        "close": 20.879999,
        "volume": 12589440
      },
      {
        "date": "2025-04-04",
        "close": 20.17,
        "volume": 11682059
      },
      {
        "date": "2025-04-11",
        "close": 18.879999,
        "volume": 24913984
      },
      {
        "date": "2025-04-18",
        "close": 18.889999,
        "volume": 11397700
      },
      {
        "date": "2025-04-25",
        "close": 19.6,
        "volume": 17554488
      },
      {
        "date": "2025-05-02",
        "close": 19.92,
        "volume": 10128885
      },
      {
        "date": "2025-05-09",
        "close": 20.67,
        "volume": 17679744
      },
      {
        "date": "2025-05-16",
        "close": 20.65,
        "volume": 21837032
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 33472722
      },
      {
        "date": "2025-05-30",
        "close": 20.85,
        "volume": 22483047
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "volume": 12201530
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "volume": 14132802
      },
      {
        "date": "2025-06-20",
        "close": 20.190001,
        "volume": 17720996
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 16931542
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "volume": 13779651
      },
      {
        "date": "2025-07-11",
        "close": 21.25,
        "volume": 12774982
      },
      {
        "date": "2025-07-18",
        "close": 21.709999,
        "volume": 20043299
      },
      {
        "date": "2025-07-25",
        "close": 21.65,
        "volume": 18903575
      },
      {
        "date": "2025-08-01",
        "close": 21.040001,
        "volume": 20559132
      },
      {
        "date": "2025-08-08",
        "close": 22.040001,
        "volume": 26022422
      },
      {
        "date": "2025-08-15",
        "close": 21.549999,
        "volume": 24993388
      },
      {
        "date": "2025-08-22",
        "close": 22.51,
        "volume": 34139149
      },
      {
        "date": "2025-08-29",
        "close": 23.299999,
        "volume": 53550863
      },
      {
        "date": "2025-09-05",
        "close": 21.709999,
        "volume": 37540775
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "volume": 56845790
      },
      {
        "date": "2025-09-19",
        "close": 23.879999,
        "volume": 59042007
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "volume": 87614052
      },
      {
        "date": "2025-10-03",
        "close": 23.85,
        "volume": 18795127
      },
      {
        "date": "2025-10-10",
        "close": 23.68,
        "volume": 16381066
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "volume": 29757928
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "volume": 20261780
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "volume": 22072663
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "volume": 18797590
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "volume": 19818209
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 21452527
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "volume": 16239833
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 20533645
      },
      {
        "date": "2025-12-12",
        "close": 20.889999,
        "volume": 17559070
      },
      {
        "date": "2025-12-19",
        "close": 20.799999,
        "volume": 15119312
      },
      {
        "date": "2025-12-26",
        "close": 20.83,
        "volume": 15984884
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "volume": 13445066
      },
      {
        "date": "2026-01-09",
        "close": 21.690001,
        "volume": 27258549
      },
      {
        "date": "2026-01-16",
        "close": 21.76,
        "volume": 38754922
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "volume": 29402939
      },
      {
        "date": "2026-01-30",
        "close": 21.469999,
        "volume": 33378174
      },
      {
        "date": "2026-02-06",
        "close": 21.07,
        "volume": 15516487
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "volume": 12826357
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "volume": 13848017
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "volume": 22010962
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "volume": 13249682
      },
      {
        "date": "2026-03-20",
        "close": 19.059999,
        "volume": 14676108
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 14897292
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "volume": 25663351
      },
      {
        "date": "2026-04-10",
        "close": 20.709999,
        "volume": 33346334
      },
      {
        "date": "2026-04-17",
        "close": 21.17,
        "volume": 26881226
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "volume": 27307256
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "volume": 16835163
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "volume": 12759094
      },
      {
        "date": "2026-05-15",
        "close": 19.059999,
        "volume": 19759363
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "volume": 20314594
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 19489473
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 5872000
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "volume": 3498200
      },
      {
        "date": "2026-06-19",
        "close": 17.24,
        "volume": 16652569
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "volume": 8063686
      },
      {
        "date": "2026-07-03",
        "close": 16.940001,
        "volume": 3802930
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 15667582
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "volume": 12682453
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "volume": 11798998
      },
      {
        "date": "2026-07-31",
        "close": 15.04,
        "volume": 12425022
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 12221773
      }
    ],
    "sharemaestro_context": {
      "trend": 18.971333,
      "fair_value": 20.029295,
      "market_activity": -39.72979,
      "market_dynamics": -1.377654,
      "relative_strength": -22.86863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013335,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.028547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037684,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.074428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021092,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.06288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240008,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.039284
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.145208
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.174359
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.021237
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.080268
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.064748
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.040375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02704
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182581
      }
    ]
  }
}