{
  "ticker": {
    "uuid": "1a9d028c-4624-4390-99bd-af2d8343d04b",
    "symbol": "HSM",
    "name": "Samuel Heath & Sons plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.348752,
    "boundary_margin": -0.238522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270847,
    "volatility_stability": 1.3383,
    "risk_context": 0.3692,
    "current_regime": {
      "move": -0.15,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.113604,
        "direction_boundary": 5.950981,
        "core_momentum": -0.308752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081742
      },
      {
        "date": "2023-08-04",
        "close": 4.188129,
        "direction_boundary": 6.023284,
        "core_momentum": -0.304677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086172
      },
      {
        "date": "2023-08-11",
        "close": 4.188129,
        "direction_boundary": 6.023284,
        "core_momentum": -0.304677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086172
      },
      {
        "date": "2023-08-18",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2023-08-25",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2023-09-01",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2023-09-08",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2023-09-15",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2023-09-22",
        "close": 3.941768,
        "direction_boundary": 6.023284,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-09-29",
        "close": 3.941768,
        "direction_boundary": 5.736461,
        "core_momentum": -0.312857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-10-06",
        "close": 3.941768,
        "direction_boundary": 5.258423,
        "core_momentum": -0.25039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-10-13",
        "close": 3.941768,
        "direction_boundary": 4.971599,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-10-20",
        "close": 3.941768,
        "direction_boundary": 4.971599,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-10-27",
        "close": 3.941768,
        "direction_boundary": 4.971599,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-11-03",
        "close": 3.941768,
        "direction_boundary": 4.971599,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-11-10",
        "close": 3.941768,
        "direction_boundary": 4.971599,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2023-11-17",
        "close": 3.941768,
        "direction_boundary": 4.302346,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088631
      },
      {
        "date": "2023-11-24",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-12-01",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-12-08",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-12-15",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-12-22",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2023-12-29",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-05",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-12",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-19",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-26",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-02-02",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-02-09",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-02-16",
        "close": 3.202687,
        "direction_boundary": 4.302346,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2024-02-23",
        "close": 3.247654,
        "direction_boundary": 4.355581,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2024-03-01",
        "close": 3.247654,
        "direction_boundary": 4.355581,
        "core_momentum": -0.25437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2024-03-08",
        "close": 2.748015,
        "direction_boundary": 4.355581,
        "core_momentum": -0.369082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-03-15",
        "close": 2.748015,
        "direction_boundary": 4.355581,
        "core_momentum": -0.369082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-03-22",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-03-29",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-04-05",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-04-12",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-04-19",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-04-26",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-03",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-10",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-17",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-24",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-05-31",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-06-07",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-06-14",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-06-21",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-06-28",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-07-05",
        "close": 2.748015,
        "direction_boundary": 4.113604,
        "core_momentum": -0.331969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2024-07-12",
        "close": 2.847943,
        "direction_boundary": 4.113604,
        "core_momentum": -0.307677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2024-07-26",
        "close": 2.897907,
        "direction_boundary": 4.113604,
        "core_momentum": -0.295531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2024-08-02",
        "close": 2.897907,
        "direction_boundary": 4.113604,
        "core_momentum": -0.295531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2024-08-09",
        "close": 4.097041,
        "direction_boundary": 4.188129,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542686
      },
      {
        "date": "2024-08-16",
        "close": 3.997948,
        "direction_boundary": 4.188129,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5446
      },
      {
        "date": "2024-08-23",
        "close": 3.997948,
        "direction_boundary": 3.941768,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5446
      },
      {
        "date": "2024-08-30",
        "close": 3.997948,
        "direction_boundary": 3.941768,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544666
      },
      {
        "date": "2024-09-06",
        "close": 3.997948,
        "direction_boundary": 3.941768,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544666
      },
      {
        "date": "2024-09-13",
        "close": 3.997948,
        "direction_boundary": 3.941768,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2024-09-20",
        "close": 4.147871,
        "direction_boundary": 3.941768,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483571
      },
      {
        "date": "2024-09-27",
        "close": 4.297794,
        "direction_boundary": 3.941768,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483753
      },
      {
        "date": "2024-10-04",
        "close": 4.297794,
        "direction_boundary": 3.941768,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483753
      },
      {
        "date": "2024-10-11",
        "close": 4.147871,
        "direction_boundary": 3.941768,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488758
      },
      {
        "date": "2024-10-18",
        "close": 4.147871,
        "direction_boundary": 3.941768,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488758
      },
      {
        "date": "2024-10-25",
        "close": 4.147871,
        "direction_boundary": 3.941768,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488758
      },
      {
        "date": "2024-11-01",
        "close": 4.097896,
        "direction_boundary": 3.941768,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2024-11-08",
        "close": 4.097896,
        "direction_boundary": 3.941768,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2024-11-15",
        "close": 4.097896,
        "direction_boundary": 3.941768,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2024-11-22",
        "close": 4.097896,
        "direction_boundary": 3.941768,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2024-11-29",
        "close": 3.598153,
        "direction_boundary": 3.202687,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2024-12-06",
        "close": 3.598153,
        "direction_boundary": 3.202687,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2024-12-13",
        "close": 3.598153,
        "direction_boundary": 3.202687,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529581
      },
      {
        "date": "2024-12-20",
        "close": 3.398256,
        "direction_boundary": 3.202687,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537689
      },
      {
        "date": "2024-12-27",
        "close": 3.398256,
        "direction_boundary": 3.202687,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537689
      },
      {
        "date": "2025-01-03",
        "close": 3.398256,
        "direction_boundary": 3.202687,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537689
      },
      {
        "date": "2025-01-10",
        "close": 3.398256,
        "direction_boundary": 3.202687,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537689
      },
      {
        "date": "2025-01-17",
        "close": 3.398256,
        "direction_boundary": 3.202687,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536308
      },
      {
        "date": "2025-01-24",
        "close": 3.198359,
        "direction_boundary": 3.202687,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544081
      },
      {
        "date": "2025-01-31",
        "close": 3.198358,
        "direction_boundary": 3.202687,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544081
      },
      {
        "date": "2025-02-07",
        "close": 3.198358,
        "direction_boundary": 3.202687,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228564
      },
      {
        "date": "2025-02-14",
        "close": 3.198358,
        "direction_boundary": 3.202687,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22788
      },
      {
        "date": "2025-02-21",
        "close": 2.998883,
        "direction_boundary": 3.202687,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2025-02-28",
        "close": 2.998883,
        "direction_boundary": 3.247654,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2025-03-07",
        "close": 2.998883,
        "direction_boundary": 3.247654,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2025-03-14",
        "close": 2.998883,
        "direction_boundary": 2.748015,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240195
      },
      {
        "date": "2025-03-21",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238651
      },
      {
        "date": "2025-03-28",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "date": "2025-04-04",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "date": "2025-04-11",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2025-04-18",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2025-04-25",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2025-05-02",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228364
      },
      {
        "date": "2025-05-09",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228364
      },
      {
        "date": "2025-05-16",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228364
      },
      {
        "date": "2025-05-23",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228364
      },
      {
        "date": "2025-05-30",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2025-06-06",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2025-06-13",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2025-06-20",
        "close": 3.098846,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130923
      },
      {
        "date": "2025-06-27",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130923
      },
      {
        "date": "2025-07-04",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130923
      },
      {
        "date": "2025-07-11",
        "close": 3.098845,
        "direction_boundary": 2.748015,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130923
      },
      {
        "date": "2025-07-18",
        "close": 3.098846,
        "direction_boundary": 2.847943,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130923
      },
      {
        "date": "2025-08-01",
        "close": 3.348752,
        "direction_boundary": 2.897907,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2025-08-08",
        "close": 3.348752,
        "direction_boundary": 2.897907,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2025-08-15",
        "close": 3.348752,
        "direction_boundary": 4.097041,
        "core_momentum": -0.182641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149374
      },
      {
        "date": "2025-08-22",
        "close": 3.349608,
        "direction_boundary": 3.997948,
        "core_momentum": -0.162168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149368
      },
      {
        "date": "2025-08-29",
        "close": 3.349608,
        "direction_boundary": 3.997948,
        "core_momentum": -0.162168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115065
      },
      {
        "date": "2025-09-05",
        "close": 3.349608,
        "direction_boundary": 3.997948,
        "core_momentum": -0.162168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115065
      },
      {
        "date": "2025-09-12",
        "close": 3.449597,
        "direction_boundary": 3.997948,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120014
      },
      {
        "date": "2025-09-19",
        "close": 3.449597,
        "direction_boundary": 3.997948,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120014
      },
      {
        "date": "2025-09-26",
        "close": 3.449597,
        "direction_boundary": 4.147871,
        "core_momentum": -0.168345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113475
      },
      {
        "date": "2025-10-03",
        "close": 3.24962,
        "direction_boundary": 4.297794,
        "core_momentum": -0.243887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143945
      },
      {
        "date": "2025-10-10",
        "close": 3.24962,
        "direction_boundary": 4.297794,
        "core_momentum": -0.243887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143945
      },
      {
        "date": "2025-10-17",
        "close": 3.399603,
        "direction_boundary": 4.147871,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155902
      },
      {
        "date": "2025-10-24",
        "close": 3.24962,
        "direction_boundary": 4.147871,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169893
      },
      {
        "date": "2025-11-07",
        "close": 3.399603,
        "direction_boundary": 4.147871,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-11-14",
        "close": 3.399603,
        "direction_boundary": 4.097896,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-11-21",
        "close": 3.399603,
        "direction_boundary": 4.097896,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-11-28",
        "close": 3.399603,
        "direction_boundary": 4.097896,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-12-05",
        "close": 3.399603,
        "direction_boundary": 4.097896,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-12-12",
        "close": 3.399603,
        "direction_boundary": 3.598153,
        "core_momentum": -0.055181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180136
      },
      {
        "date": "2025-12-19",
        "close": 3.399603,
        "direction_boundary": 3.598153,
        "core_momentum": -0.055181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2025-12-26",
        "close": 3.399603,
        "direction_boundary": 3.598153,
        "core_momentum": -0.055181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2026-01-02",
        "close": 3.399603,
        "direction_boundary": 3.398256,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180136
      },
      {
        "date": "2026-01-09",
        "close": 3.399603,
        "direction_boundary": 3.398256,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-01-16",
        "close": 3.549585,
        "direction_boundary": 3.398256,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2026-01-23",
        "close": 3.549585,
        "direction_boundary": 3.398256,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2026-01-30",
        "close": 3.899544,
        "direction_boundary": 3.398256,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2026-02-06",
        "close": 3.84955,
        "direction_boundary": 3.198359,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "direction_boundary": 3.198358,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2026-02-20",
        "close": 3.35,
        "direction_boundary": 3.198358,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 3.198358,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "direction_boundary": 2.998883,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "direction_boundary": 2.998883,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 2.998883,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 2.998883,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248166
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233938
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233938
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224721
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "direction_boundary": 3.098845,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215832
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "direction_boundary": 3.098845,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 3.098845,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.098845,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "direction_boundary": 3.098846,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.098846,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.098845,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.098845,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 3.098845,
        "core_momentum": -0.031897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 3.098846,
        "core_momentum": -0.177113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269927
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 3.348752,
        "core_momentum": -0.238522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.113604,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 4.188129,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 4.188129,
        "volume": 70
      },
      {
        "date": "2023-08-18",
        "close": 3.941768,
        "volume": 86
      },
      {
        "date": "2023-08-25",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.941768,
        "volume": 425
      },
      {
        "date": "2023-09-08",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.941768,
        "volume": 145
      },
      {
        "date": "2023-09-29",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.941768,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.941768,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 3.202687,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 3.202687,
        "volume": 1682
      },
      {
        "date": "2023-12-08",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.202687,
        "volume": 531
      },
      {
        "date": "2023-12-22",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.202687,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 3.202687,
        "volume": 621
      },
      {
        "date": "2024-01-19",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.202687,
        "volume": 2221
      },
      {
        "date": "2024-02-02",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.202687,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.247654,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.247654,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.748015,
        "volume": 2052
      },
      {
        "date": "2024-03-15",
        "close": 2.748015,
        "volume": 1732
      },
      {
        "date": "2024-03-22",
        "close": 2.748015,
        "volume": 101
      },
      {
        "date": "2024-03-29",
        "close": 2.748015,
        "volume": 890
      },
      {
        "date": "2024-04-05",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.748015,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 2.748015,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 2.748015,
        "volume": 48
      },
      {
        "date": "2024-05-24",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.748015,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.748015,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.847943,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 2.897907,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 2.897907,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 4.097041,
        "volume": 7426
      },
      {
        "date": "2024-08-16",
        "close": 3.997948,
        "volume": 440
      },
      {
        "date": "2024-08-23",
        "close": 3.997948,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.997948,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.997948,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.997948,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.147871,
        "volume": 1634
      },
      {
        "date": "2024-09-27",
        "close": 4.297794,
        "volume": 151
      },
      {
        "date": "2024-10-04",
        "close": 4.297794,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.147871,
        "volume": 4337
      },
      {
        "date": "2024-10-18",
        "close": 4.147871,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.147871,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.097896,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 4.097896,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.097896,
        "volume": 34
      },
      {
        "date": "2024-11-22",
        "close": 4.097896,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.598153,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 3.598153,
        "volume": 421
      },
      {
        "date": "2024-12-13",
        "close": 3.598153,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.398256,
        "volume": 392
      },
      {
        "date": "2024-12-27",
        "close": 3.398256,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.398256,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.398256,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 3.398256,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.198359,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 3.198358,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.198358,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 3.198358,
        "volume": 9
      },
      {
        "date": "2025-02-21",
        "close": 2.998883,
        "volume": 352
      },
      {
        "date": "2025-02-28",
        "close": 2.998883,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 2.998883,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.998883,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.098846,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.098846,
        "volume": 75
      },
      {
        "date": "2025-04-11",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.098845,
        "volume": 96
      },
      {
        "date": "2025-04-25",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.098846,
        "volume": 1850
      },
      {
        "date": "2025-05-30",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.098846,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.098845,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.098846,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.348752,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.348752,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 3.348752,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.349608,
        "volume": 70
      },
      {
        "date": "2025-08-29",
        "close": 3.349608,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.349608,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 3.449597,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.449597,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.449597,
        "volume": 162
      },
      {
        "date": "2025-10-03",
        "close": 3.24962,
        "volume": 3392
      },
      {
        "date": "2025-10-10",
        "close": 3.24962,
        "volume": 1109
      },
      {
        "date": "2025-10-17",
        "close": 3.399603,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 3.24962,
        "volume": 196
      },
      {
        "date": "2025-11-07",
        "close": 3.399603,
        "volume": 31
      },
      {
        "date": "2025-11-14",
        "close": 3.399603,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.399603,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.399603,
        "volume": 1532
      },
      {
        "date": "2025-12-05",
        "close": 3.399603,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 3.399603,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 3.399603,
        "volume": 1409
      },
      {
        "date": "2025-12-26",
        "close": 3.399603,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.399603,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.399603,
        "volume": 91
      },
      {
        "date": "2026-01-16",
        "close": 3.549585,
        "volume": 1632
      },
      {
        "date": "2026-01-23",
        "close": 3.549585,
        "volume": 202
      },
      {
        "date": "2026-01-30",
        "close": 3.899544,
        "volume": 784
      },
      {
        "date": "2026-02-06",
        "close": 3.84955,
        "volume": 2210
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "volume": 390
      },
      {
        "date": "2026-02-20",
        "close": 3.35,
        "volume": 205
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 143
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 3.35,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 239
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 553
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 1155
      },
      {
        "date": "2026-04-24",
        "close": 3.25,
        "volume": 106
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 1270
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 194
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 4014
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 712
      }
    ],
    "sharemaestro_context": {
      "trend": 3.258275,
      "fair_value": 3.354288,
      "market_activity": -32.466177,
      "market_dynamics": -1.052565,
      "relative_strength": -29.208657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.1,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.034205
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.070752
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.062368
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.116666
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.015185
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.044006
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15
      }
    ]
  }
}