{
  "ticker": {
    "uuid": "1a9fab88-1470-4c8c-9bc1-8b78bcc83e67",
    "symbol": "WINK",
    "name": "M Winkworth PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.889542,
    "boundary_margin": -0.170285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162038,
    "volatility_stability": 1.1148,
    "risk_context": 0.6171,
    "current_regime": {
      "move": -0.09781,
      "interruption": 0.075963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.21431,
        "direction_boundary": 187.013107,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2023-08-25",
        "close": 151.216187,
        "direction_boundary": 189.506653,
        "core_momentum": -0.202053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2023-09-01",
        "close": 146.724594,
        "direction_boundary": 189.506653,
        "core_momentum": -0.225755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236767
      },
      {
        "date": "2023-09-08",
        "close": 144.728348,
        "direction_boundary": 174.545578,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2023-09-15",
        "close": 144.728348,
        "direction_boundary": 172.052048,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2023-09-22",
        "close": 144.728348,
        "direction_boundary": 169.558578,
        "core_momentum": -0.14644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2023-09-29",
        "close": 144.728348,
        "direction_boundary": 167.065048,
        "core_momentum": -0.133701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231749
      },
      {
        "date": "2023-10-06",
        "close": 144.728348,
        "direction_boundary": 159.584534,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2023-10-13",
        "close": 142.233047,
        "direction_boundary": 152.104004,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228547
      },
      {
        "date": "2023-10-20",
        "close": 141.26387,
        "direction_boundary": 149.637451,
        "core_momentum": -0.055959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2023-10-27",
        "close": 141.763016,
        "direction_boundary": 149.637451,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2023-11-03",
        "close": 137.270554,
        "direction_boundary": 147.143478,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2023-11-10",
        "close": 137.270554,
        "direction_boundary": 152.131393,
        "core_momentum": -0.097684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-11-17",
        "close": 149.749695,
        "direction_boundary": 157.119308,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2023-11-24",
        "close": 147.25386,
        "direction_boundary": 159.613266,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2023-12-01",
        "close": 147.25386,
        "direction_boundary": 159.613266,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26257
      },
      {
        "date": "2023-12-08",
        "close": 147.25386,
        "direction_boundary": 157.119308,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26257
      },
      {
        "date": "2023-12-15",
        "close": 147.25386,
        "direction_boundary": 157.119308,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26257
      },
      {
        "date": "2023-12-22",
        "close": 147.25386,
        "direction_boundary": 152.131393,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163781
      },
      {
        "date": "2023-12-29",
        "close": 147.25386,
        "direction_boundary": 157.119308,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163645
      },
      {
        "date": "2024-01-05",
        "close": 157.237167,
        "direction_boundary": 157.119308,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184645
      },
      {
        "date": "2024-01-12",
        "close": 159.733002,
        "direction_boundary": 167.095139,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182966
      },
      {
        "date": "2024-01-19",
        "close": 169.746262,
        "direction_boundary": 167.124084,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194792
      },
      {
        "date": "2024-01-26",
        "close": 169.746262,
        "direction_boundary": 169.618469,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-02-02",
        "close": 169.746262,
        "direction_boundary": 169.618469,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-02-09",
        "close": 169.746262,
        "direction_boundary": 169.618469,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-02-16",
        "close": 169.746262,
        "direction_boundary": 169.618469,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2024-02-23",
        "close": 169.746262,
        "direction_boundary": 169.618469,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2024-03-01",
        "close": 162.257446,
        "direction_boundary": 177.101624,
        "core_momentum": -0.083817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196642
      },
      {
        "date": "2024-03-08",
        "close": 162.257446,
        "direction_boundary": 179.596039,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195106
      },
      {
        "date": "2024-03-15",
        "close": 162.257446,
        "direction_boundary": 182.090424,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195106
      },
      {
        "date": "2024-03-22",
        "close": 162.257446,
        "direction_boundary": 177.101624,
        "core_momentum": -0.083817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195106
      },
      {
        "date": "2024-03-29",
        "close": 162.257446,
        "direction_boundary": 177.101624,
        "core_momentum": -0.083817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195106
      },
      {
        "date": "2024-04-05",
        "close": 159.7612,
        "direction_boundary": 179.596039,
        "core_momentum": -0.110441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19698
      },
      {
        "date": "2024-04-12",
        "close": 162.257446,
        "direction_boundary": 174.607254,
        "core_momentum": -0.070729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195176
      },
      {
        "date": "2024-04-19",
        "close": 174.768738,
        "direction_boundary": 172.1418,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2024-04-26",
        "close": 175.76741,
        "direction_boundary": 167.152161,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2024-05-03",
        "close": 174.768738,
        "direction_boundary": 169.647003,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2024-05-10",
        "close": 169.77536,
        "direction_boundary": 167.152161,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2024-05-17",
        "close": 174.768738,
        "direction_boundary": 167.152161,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2024-05-24",
        "close": 189.748947,
        "direction_boundary": 167.152161,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2024-05-31",
        "close": 194.74231,
        "direction_boundary": 164.657364,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2024-06-07",
        "close": 201.733093,
        "direction_boundary": 164.657364,
        "core_momentum": 0.225169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2024-06-14",
        "close": 199.735748,
        "direction_boundary": 164.657364,
        "core_momentum": 0.213039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2024-06-21",
        "close": 194.74231,
        "direction_boundary": 142.204086,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-06-28",
        "close": 194.74231,
        "direction_boundary": 141.70517,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-07-05",
        "close": 194.74231,
        "direction_boundary": 144.698914,
        "core_momentum": 0.345845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206813
      },
      {
        "date": "2024-07-12",
        "close": 199.735748,
        "direction_boundary": 142.204086,
        "core_momentum": 0.404571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-07-19",
        "close": 189.777405,
        "direction_boundary": 147.223663,
        "core_momentum": 0.289041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-07-26",
        "close": 204.759842,
        "direction_boundary": 152.21431,
        "core_momentum": 0.345208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2024-08-02",
        "close": 204.759842,
        "direction_boundary": 152.21431,
        "core_momentum": 0.345208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2024-08-09",
        "close": 199.765701,
        "direction_boundary": 152.21431,
        "core_momentum": 0.312398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2024-08-16",
        "close": 209.753967,
        "direction_boundary": 152.21431,
        "core_momentum": 0.378017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242896
      },
      {
        "date": "2024-08-23",
        "close": 209.753967,
        "direction_boundary": 151.216187,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242896
      },
      {
        "date": "2024-08-30",
        "close": 209.753967,
        "direction_boundary": 146.724594,
        "core_momentum": 0.429576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-09-06",
        "close": 209.753967,
        "direction_boundary": 144.728348,
        "core_momentum": 0.449294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-09-13",
        "close": 205.758652,
        "direction_boundary": 144.728348,
        "core_momentum": 0.421689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-09-20",
        "close": 205.758652,
        "direction_boundary": 144.728348,
        "core_momentum": 0.421689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-09-27",
        "close": 195.77037,
        "direction_boundary": 144.728348,
        "core_momentum": 0.352675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2024-10-04",
        "close": 193.772736,
        "direction_boundary": 144.728348,
        "core_momentum": 0.338872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246837
      },
      {
        "date": "2024-10-11",
        "close": 201.763367,
        "direction_boundary": 142.233047,
        "core_momentum": 0.418541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2024-10-18",
        "close": 194.800461,
        "direction_boundary": 141.26387,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238967
      },
      {
        "date": "2024-10-25",
        "close": 194.800461,
        "direction_boundary": 141.763016,
        "core_momentum": 0.374128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239025
      },
      {
        "date": "2024-11-01",
        "close": 194.800461,
        "direction_boundary": 137.270554,
        "core_momentum": 0.419099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238695
      },
      {
        "date": "2024-11-08",
        "close": 190.804581,
        "direction_boundary": 137.270554,
        "core_momentum": 0.389989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236666
      },
      {
        "date": "2024-11-15",
        "close": 194.800461,
        "direction_boundary": 149.749695,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235229
      },
      {
        "date": "2024-11-22",
        "close": 187.807648,
        "direction_boundary": 147.25386,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213018
      },
      {
        "date": "2024-11-29",
        "close": 194.800461,
        "direction_boundary": 147.25386,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216121
      },
      {
        "date": "2024-12-06",
        "close": 190.804581,
        "direction_boundary": 147.25386,
        "core_momentum": 0.295753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211757
      },
      {
        "date": "2024-12-13",
        "close": 190.804581,
        "direction_boundary": 147.25386,
        "core_momentum": 0.295753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211473
      },
      {
        "date": "2024-12-20",
        "close": 194.800461,
        "direction_boundary": 147.25386,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210853
      },
      {
        "date": "2024-12-27",
        "close": 194.800461,
        "direction_boundary": 147.25386,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210853
      },
      {
        "date": "2025-01-03",
        "close": 194.800461,
        "direction_boundary": 157.237167,
        "core_momentum": 0.238896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-01-10",
        "close": 194.800461,
        "direction_boundary": 159.733002,
        "core_momentum": 0.219538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207675
      },
      {
        "date": "2025-01-17",
        "close": 209.78511,
        "direction_boundary": 169.746262,
        "core_momentum": 0.235875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2025-01-24",
        "close": 199.828339,
        "direction_boundary": 169.746262,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2025-01-31",
        "close": 199.828339,
        "direction_boundary": 169.746262,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2025-02-07",
        "close": 199.828339,
        "direction_boundary": 169.746262,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2025-02-14",
        "close": 199.828339,
        "direction_boundary": 169.746262,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2025-02-21",
        "close": 199.828339,
        "direction_boundary": 169.746262,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2025-02-28",
        "close": 204.824051,
        "direction_boundary": 162.257446,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193148
      },
      {
        "date": "2025-03-07",
        "close": 202.326172,
        "direction_boundary": 162.257446,
        "core_momentum": 0.246945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19378
      },
      {
        "date": "2025-03-14",
        "close": 202.326172,
        "direction_boundary": 162.257446,
        "core_momentum": 0.246945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192066
      },
      {
        "date": "2025-03-21",
        "close": 197.33049,
        "direction_boundary": 162.257446,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195004
      },
      {
        "date": "2025-03-28",
        "close": 197.33049,
        "direction_boundary": 162.257446,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-04-04",
        "close": 209.819733,
        "direction_boundary": 159.7612,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2025-04-11",
        "close": 201.826645,
        "direction_boundary": 162.257446,
        "core_momentum": 0.243867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2025-04-18",
        "close": 204.85704,
        "direction_boundary": 174.768738,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195101
      },
      {
        "date": "2025-04-25",
        "close": 204.85704,
        "direction_boundary": 175.76741,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-05-02",
        "close": 204.85704,
        "direction_boundary": 174.768738,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-05-09",
        "close": 204.85704,
        "direction_boundary": 169.77536,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2025-05-16",
        "close": 211.852142,
        "direction_boundary": 174.768738,
        "core_momentum": 0.212186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-05-23",
        "close": 215.849365,
        "direction_boundary": 189.748947,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2025-05-30",
        "close": 204.85704,
        "direction_boundary": 194.74231,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198539
      },
      {
        "date": "2025-06-06",
        "close": 204.85704,
        "direction_boundary": 201.733093,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19587
      },
      {
        "date": "2025-06-13",
        "close": 201.859131,
        "direction_boundary": 199.735748,
        "core_momentum": 0.010631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197343
      },
      {
        "date": "2025-06-20",
        "close": 201.859131,
        "direction_boundary": 194.74231,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2025-06-27",
        "close": 205.856323,
        "direction_boundary": 194.74231,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2025-07-04",
        "close": 205.856323,
        "direction_boundary": 194.74231,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197139
      },
      {
        "date": "2025-07-11",
        "close": 209.853531,
        "direction_boundary": 199.735748,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-07-18",
        "close": 207.854919,
        "direction_boundary": 189.777405,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170383
      },
      {
        "date": "2025-07-25",
        "close": 207.887909,
        "direction_boundary": 204.759842,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2025-08-01",
        "close": 207.887909,
        "direction_boundary": 204.759842,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2025-08-08",
        "close": 204.889542,
        "direction_boundary": 199.765701,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2025-08-15",
        "close": 199.892242,
        "direction_boundary": 209.753967,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161089
      },
      {
        "date": "2025-08-22",
        "close": 199.892242,
        "direction_boundary": 209.753967,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161089
      },
      {
        "date": "2025-08-29",
        "close": 195.894379,
        "direction_boundary": 209.753967,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159354
      },
      {
        "date": "2025-09-05",
        "close": 202.890625,
        "direction_boundary": 209.753967,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166456
      },
      {
        "date": "2025-09-12",
        "close": 202.890625,
        "direction_boundary": 205.758652,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166456
      },
      {
        "date": "2025-09-19",
        "close": 194.894913,
        "direction_boundary": 205.758652,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172277
      },
      {
        "date": "2025-09-26",
        "close": 194.894913,
        "direction_boundary": 195.77037,
        "core_momentum": -0.004472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172277
      },
      {
        "date": "2025-10-03",
        "close": 194.894913,
        "direction_boundary": 193.772736,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147446
      },
      {
        "date": "2025-10-10",
        "close": 194.894913,
        "direction_boundary": 201.763367,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138015
      },
      {
        "date": "2025-10-17",
        "close": 194.894913,
        "direction_boundary": 194.800461,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136039
      },
      {
        "date": "2025-10-24",
        "close": 187.430679,
        "direction_boundary": 194.800461,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2025-10-31",
        "close": 189.929764,
        "direction_boundary": 194.800461,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2025-11-07",
        "close": 189.929764,
        "direction_boundary": 190.804581,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2025-11-14",
        "close": 188.430313,
        "direction_boundary": 194.800461,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2025-11-21",
        "close": 188.430313,
        "direction_boundary": 187.807648,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133608
      },
      {
        "date": "2025-11-28",
        "close": 188.430313,
        "direction_boundary": 194.800461,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2025-12-05",
        "close": 188.430313,
        "direction_boundary": 190.804581,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2025-12-12",
        "close": 188.430313,
        "direction_boundary": 190.804581,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2025-12-19",
        "close": 189.929764,
        "direction_boundary": 194.800461,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2025-12-26",
        "close": 185.931244,
        "direction_boundary": 194.800461,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-01-02",
        "close": 190.429565,
        "direction_boundary": 194.800461,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2026-01-09",
        "close": 190.929382,
        "direction_boundary": 194.800461,
        "core_momentum": -0.019872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2026-01-16",
        "close": 184.93161,
        "direction_boundary": 209.78511,
        "core_momentum": -0.118471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2026-01-23",
        "close": 182.465088,
        "direction_boundary": 199.828339,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2026-01-30",
        "close": 185.964417,
        "direction_boundary": 199.828339,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2026-02-06",
        "close": 185.964417,
        "direction_boundary": 199.828339,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2026-02-13",
        "close": 185.964417,
        "direction_boundary": 199.828339,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2026-02-20",
        "close": 177.466034,
        "direction_boundary": 199.828339,
        "core_momentum": -0.111908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2026-02-27",
        "close": 172.466995,
        "direction_boundary": 204.824051,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2026-03-06",
        "close": 174.966522,
        "direction_boundary": 202.326172,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-03-13",
        "close": 174.966522,
        "direction_boundary": 202.326172,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-03-20",
        "close": 174.966522,
        "direction_boundary": 197.33049,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2026-03-27",
        "close": 169.967468,
        "direction_boundary": 197.33049,
        "core_momentum": -0.138666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2026-04-03",
        "close": 164.96843,
        "direction_boundary": 209.819733,
        "core_momentum": -0.213761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2026-04-10",
        "close": 169.967468,
        "direction_boundary": 201.826645,
        "core_momentum": -0.157854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-04-17",
        "close": 170.0,
        "direction_boundary": 204.85704,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 204.85704,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2026-05-01",
        "close": 172.5,
        "direction_boundary": 204.85704,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2026-05-08",
        "close": 172.5,
        "direction_boundary": 204.85704,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2026-05-15",
        "close": 172.5,
        "direction_boundary": 211.852142,
        "core_momentum": -0.185753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2026-05-22",
        "close": 172.5,
        "direction_boundary": 215.849365,
        "core_momentum": -0.200832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "direction_boundary": 204.85704,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135906
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 204.85704,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 201.859131,
        "core_momentum": -0.133059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144072
      },
      {
        "date": "2026-06-19",
        "close": 166.8833,
        "direction_boundary": 201.859131,
        "core_momentum": -0.173269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2026-06-26",
        "close": 166.8833,
        "direction_boundary": 205.856323,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2026-07-03",
        "close": 171.7917,
        "direction_boundary": 205.856323,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156137
      },
      {
        "date": "2026-07-10",
        "close": 174.2458,
        "direction_boundary": 209.853531,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157925
      },
      {
        "date": "2026-07-17",
        "close": 174.2458,
        "direction_boundary": 207.854919,
        "core_momentum": -0.161695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152556
      },
      {
        "date": "2026-07-24",
        "close": 177.5,
        "direction_boundary": 207.887909,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15431
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "direction_boundary": 207.887909,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151596
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 204.889542,
        "core_momentum": -0.170285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.21431,
        "volume": 7292
      },
      {
        "date": "2023-08-25",
        "close": 151.216187,
        "volume": 23144
      },
      {
        "date": "2023-09-01",
        "close": 146.724594,
        "volume": 15017
      },
      {
        "date": "2023-09-08",
        "close": 144.728348,
        "volume": 5251
      },
      {
        "date": "2023-09-15",
        "close": 144.728348,
        "volume": 4087
      },
      {
        "date": "2023-09-22",
        "close": 144.728348,
        "volume": 2964
      },
      {
        "date": "2023-09-29",
        "close": 144.728348,
        "volume": 1505
      },
      {
        "date": "2023-10-06",
        "close": 144.728348,
        "volume": 2050
      },
      {
        "date": "2023-10-13",
        "close": 142.233047,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 141.26387,
        "volume": 10378
      },
      {
        "date": "2023-10-27",
        "close": 141.763016,
        "volume": 1202
      },
      {
        "date": "2023-11-03",
        "close": 137.270554,
        "volume": 38735
      },
      {
        "date": "2023-11-10",
        "close": 137.270554,
        "volume": 18969
      },
      {
        "date": "2023-11-17",
        "close": 149.749695,
        "volume": 42309
      },
      {
        "date": "2023-11-24",
        "close": 147.25386,
        "volume": 6383
      },
      {
        "date": "2023-12-01",
        "close": 147.25386,
        "volume": 12899
      },
      {
        "date": "2023-12-08",
        "close": 147.25386,
        "volume": 7028
      },
      {
        "date": "2023-12-15",
        "close": 147.25386,
        "volume": 20786
      },
      {
        "date": "2023-12-22",
        "close": 147.25386,
        "volume": 2084
      },
      {
        "date": "2023-12-29",
        "close": 147.25386,
        "volume": 3573
      },
      {
        "date": "2024-01-05",
        "close": 157.237167,
        "volume": 23639
      },
      {
        "date": "2024-01-12",
        "close": 159.733002,
        "volume": 12265
      },
      {
        "date": "2024-01-19",
        "close": 169.746262,
        "volume": 43054
      },
      {
        "date": "2024-01-26",
        "close": 169.746262,
        "volume": 16315
      },
      {
        "date": "2024-02-02",
        "close": 169.746262,
        "volume": 6541
      },
      {
        "date": "2024-02-09",
        "close": 169.746262,
        "volume": 15792
      },
      {
        "date": "2024-02-16",
        "close": 169.746262,
        "volume": 8749
      },
      {
        "date": "2024-02-23",
        "close": 169.746262,
        "volume": 23889
      },
      {
        "date": "2024-03-01",
        "close": 162.257446,
        "volume": 25344
      },
      {
        "date": "2024-03-08",
        "close": 162.257446,
        "volume": 2370
      },
      {
        "date": "2024-03-15",
        "close": 162.257446,
        "volume": 17583
      },
      {
        "date": "2024-03-22",
        "close": 162.257446,
        "volume": 2441
      },
      {
        "date": "2024-03-29",
        "close": 162.257446,
        "volume": 18162
      },
      {
        "date": "2024-04-05",
        "close": 159.7612,
        "volume": 17554
      },
      {
        "date": "2024-04-12",
        "close": 162.257446,
        "volume": 10126
      },
      {
        "date": "2024-04-19",
        "close": 174.768738,
        "volume": 26469
      },
      {
        "date": "2024-04-26",
        "close": 175.76741,
        "volume": 12125
      },
      {
        "date": "2024-05-03",
        "close": 174.768738,
        "volume": 20453
      },
      {
        "date": "2024-05-10",
        "close": 169.77536,
        "volume": 8988
      },
      {
        "date": "2024-05-17",
        "close": 174.768738,
        "volume": 10482
      },
      {
        "date": "2024-05-24",
        "close": 189.748947,
        "volume": 50633
      },
      {
        "date": "2024-05-31",
        "close": 194.74231,
        "volume": 12529
      },
      {
        "date": "2024-06-07",
        "close": 201.733093,
        "volume": 21594
      },
      {
        "date": "2024-06-14",
        "close": 199.735748,
        "volume": 18146
      },
      {
        "date": "2024-06-21",
        "close": 194.74231,
        "volume": 5457
      },
      {
        "date": "2024-06-28",
        "close": 194.74231,
        "volume": 9352
      },
      {
        "date": "2024-07-05",
        "close": 194.74231,
        "volume": 10516
      },
      {
        "date": "2024-07-12",
        "close": 199.735748,
        "volume": 7183
      },
      {
        "date": "2024-07-19",
        "close": 189.777405,
        "volume": 35059
      },
      {
        "date": "2024-07-26",
        "close": 204.759842,
        "volume": 22433
      },
      {
        "date": "2024-08-02",
        "close": 204.759842,
        "volume": 31321
      },
      {
        "date": "2024-08-09",
        "close": 199.765701,
        "volume": 14549
      },
      {
        "date": "2024-08-16",
        "close": 209.753967,
        "volume": 9702
      },
      {
        "date": "2024-08-23",
        "close": 209.753967,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 209.753967,
        "volume": 11513
      },
      {
        "date": "2024-09-06",
        "close": 209.753967,
        "volume": 9702
      },
      {
        "date": "2024-09-13",
        "close": 205.758652,
        "volume": 12245
      },
      {
        "date": "2024-09-20",
        "close": 205.758652,
        "volume": 8966
      },
      {
        "date": "2024-09-27",
        "close": 195.77037,
        "volume": 57290
      },
      {
        "date": "2024-10-04",
        "close": 193.772736,
        "volume": 18576
      },
      {
        "date": "2024-10-11",
        "close": 201.763367,
        "volume": 3622
      },
      {
        "date": "2024-10-18",
        "close": 194.800461,
        "volume": 20851
      },
      {
        "date": "2024-10-25",
        "close": 194.800461,
        "volume": 5828
      },
      {
        "date": "2024-11-01",
        "close": 194.800461,
        "volume": 15972
      },
      {
        "date": "2024-11-08",
        "close": 190.804581,
        "volume": 10547
      },
      {
        "date": "2024-11-15",
        "close": 194.800461,
        "volume": 8621
      },
      {
        "date": "2024-11-22",
        "close": 187.807648,
        "volume": 2716
      },
      {
        "date": "2024-11-29",
        "close": 194.800461,
        "volume": 12929
      },
      {
        "date": "2024-12-06",
        "close": 190.804581,
        "volume": 14968
      },
      {
        "date": "2024-12-13",
        "close": 190.804581,
        "volume": 706
      },
      {
        "date": "2024-12-20",
        "close": 194.800461,
        "volume": 3434
      },
      {
        "date": "2024-12-27",
        "close": 194.800461,
        "volume": 1288
      },
      {
        "date": "2025-01-03",
        "close": 194.800461,
        "volume": 3944
      },
      {
        "date": "2025-01-10",
        "close": 194.800461,
        "volume": 10268
      },
      {
        "date": "2025-01-17",
        "close": 209.78511,
        "volume": 26088
      },
      {
        "date": "2025-01-24",
        "close": 199.828339,
        "volume": 10637
      },
      {
        "date": "2025-01-31",
        "close": 199.828339,
        "volume": 5469
      },
      {
        "date": "2025-02-07",
        "close": 199.828339,
        "volume": 20208
      },
      {
        "date": "2025-02-14",
        "close": 199.828339,
        "volume": 6183
      },
      {
        "date": "2025-02-21",
        "close": 199.828339,
        "volume": 3936
      },
      {
        "date": "2025-02-28",
        "close": 204.824051,
        "volume": 10190
      },
      {
        "date": "2025-03-07",
        "close": 202.326172,
        "volume": 13150
      },
      {
        "date": "2025-03-14",
        "close": 202.326172,
        "volume": 6975
      },
      {
        "date": "2025-03-21",
        "close": 197.33049,
        "volume": 16033
      },
      {
        "date": "2025-03-28",
        "close": 197.33049,
        "volume": 12418
      },
      {
        "date": "2025-04-04",
        "close": 209.819733,
        "volume": 34899
      },
      {
        "date": "2025-04-11",
        "close": 201.826645,
        "volume": 25373
      },
      {
        "date": "2025-04-18",
        "close": 204.85704,
        "volume": 34471
      },
      {
        "date": "2025-04-25",
        "close": 204.85704,
        "volume": 26288
      },
      {
        "date": "2025-05-02",
        "close": 204.85704,
        "volume": 1127
      },
      {
        "date": "2025-05-09",
        "close": 204.85704,
        "volume": 23554
      },
      {
        "date": "2025-05-16",
        "close": 211.852142,
        "volume": 30648
      },
      {
        "date": "2025-05-23",
        "close": 215.849365,
        "volume": 33216
      },
      {
        "date": "2025-05-30",
        "close": 204.85704,
        "volume": 46950
      },
      {
        "date": "2025-06-06",
        "close": 204.85704,
        "volume": 47176
      },
      {
        "date": "2025-06-13",
        "close": 201.859131,
        "volume": 1399
      },
      {
        "date": "2025-06-20",
        "close": 201.859131,
        "volume": 23373
      },
      {
        "date": "2025-06-27",
        "close": 205.856323,
        "volume": 14299
      },
      {
        "date": "2025-07-04",
        "close": 205.856323,
        "volume": 10309
      },
      {
        "date": "2025-07-11",
        "close": 209.853531,
        "volume": 18674
      },
      {
        "date": "2025-07-18",
        "close": 207.854919,
        "volume": 11126
      },
      {
        "date": "2025-07-25",
        "close": 207.887909,
        "volume": 19967
      },
      {
        "date": "2025-08-01",
        "close": 207.887909,
        "volume": 14632
      },
      {
        "date": "2025-08-08",
        "close": 204.889542,
        "volume": 4968
      },
      {
        "date": "2025-08-15",
        "close": 199.892242,
        "volume": 11506
      },
      {
        "date": "2025-08-22",
        "close": 199.892242,
        "volume": 56498
      },
      {
        "date": "2025-08-29",
        "close": 195.894379,
        "volume": 10343
      },
      {
        "date": "2025-09-05",
        "close": 202.890625,
        "volume": 8793
      },
      {
        "date": "2025-09-12",
        "close": 202.890625,
        "volume": 17444
      },
      {
        "date": "2025-09-19",
        "close": 194.894913,
        "volume": 63107
      },
      {
        "date": "2025-09-26",
        "close": 194.894913,
        "volume": 22963
      },
      {
        "date": "2025-10-03",
        "close": 194.894913,
        "volume": 23003
      },
      {
        "date": "2025-10-10",
        "close": 194.894913,
        "volume": 35285
      },
      {
        "date": "2025-10-17",
        "close": 194.894913,
        "volume": 4042
      },
      {
        "date": "2025-10-24",
        "close": 187.430679,
        "volume": 19831
      },
      {
        "date": "2025-10-31",
        "close": 189.929764,
        "volume": 32728
      },
      {
        "date": "2025-11-07",
        "close": 189.929764,
        "volume": 35067
      },
      {
        "date": "2025-11-14",
        "close": 188.430313,
        "volume": 8089
      },
      {
        "date": "2025-11-21",
        "close": 188.430313,
        "volume": 8819
      },
      {
        "date": "2025-11-28",
        "close": 188.430313,
        "volume": 10141
      },
      {
        "date": "2025-12-05",
        "close": 188.430313,
        "volume": 9939
      },
      {
        "date": "2025-12-12",
        "close": 188.430313,
        "volume": 10708
      },
      {
        "date": "2025-12-19",
        "close": 189.929764,
        "volume": 22003
      },
      {
        "date": "2025-12-26",
        "close": 185.931244,
        "volume": 133
      },
      {
        "date": "2026-01-02",
        "close": 190.429565,
        "volume": 17539
      },
      {
        "date": "2026-01-09",
        "close": 190.929382,
        "volume": 17561
      },
      {
        "date": "2026-01-16",
        "close": 184.93161,
        "volume": 60616
      },
      {
        "date": "2026-01-23",
        "close": 182.465088,
        "volume": 47601
      },
      {
        "date": "2026-01-30",
        "close": 185.964417,
        "volume": 19887
      },
      {
        "date": "2026-02-06",
        "close": 185.964417,
        "volume": 27504
      },
      {
        "date": "2026-02-13",
        "close": 185.964417,
        "volume": 17200
      },
      {
        "date": "2026-02-20",
        "close": 177.466034,
        "volume": 33466
      },
      {
        "date": "2026-02-27",
        "close": 172.466995,
        "volume": 13700
      },
      {
        "date": "2026-03-06",
        "close": 174.966522,
        "volume": 16485
      },
      {
        "date": "2026-03-13",
        "close": 174.966522,
        "volume": 17721
      },
      {
        "date": "2026-03-20",
        "close": 174.966522,
        "volume": 29986
      },
      {
        "date": "2026-03-27",
        "close": 169.967468,
        "volume": 22243
      },
      {
        "date": "2026-04-03",
        "close": 164.96843,
        "volume": 28237
      },
      {
        "date": "2026-04-10",
        "close": 169.967468,
        "volume": 47446
      },
      {
        "date": "2026-04-17",
        "close": 170.0,
        "volume": 35375
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 10365
      },
      {
        "date": "2026-05-01",
        "close": 172.5,
        "volume": 6858
      },
      {
        "date": "2026-05-08",
        "close": 172.5,
        "volume": 502
      },
      {
        "date": "2026-05-15",
        "close": 172.5,
        "volume": 10303
      },
      {
        "date": "2026-05-22",
        "close": 172.5,
        "volume": 20389
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "volume": 6395
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 8596
      },
      {
        "date": "2026-06-19",
        "close": 166.8833,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 166.8833,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 171.7917,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 174.2458,
        "volume": 10671
      },
      {
        "date": "2026-07-17",
        "close": 174.2458,
        "volume": 14169
      },
      {
        "date": "2026-07-24",
        "close": 177.5,
        "volume": 37307
      },
      {
        "date": "2026-07-31",
        "close": 177.5,
        "volume": 14091
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 48805
      }
    ],
    "sharemaestro_context": {
      "trend": 174.552527,
      "fair_value": 183.232406,
      "market_activity": 4.256354,
      "market_dynamics": 1.240453,
      "relative_strength": -14.354937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002757,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.172347
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09781
      }
    ]
  }
}