{
  "ticker": {
    "uuid": "1aa171e5-0b21-4842-b47a-3b5abac550a7",
    "symbol": "KRISHANA",
    "name": "Krishana Phoschem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.648216,
    "boundary_margin": 0.740605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432217,
    "volatility_stability": 0.958,
    "risk_context": 0.2314,
    "current_regime": {
      "move": 2.694294,
      "interruption": -0.228857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.682232,
        "direction_boundary": 31.804428,
        "core_momentum": 0.373464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186797
      },
      {
        "date": "2023-08-25",
        "close": 42.482933,
        "direction_boundary": 31.282639,
        "core_momentum": 0.358035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171596
      },
      {
        "date": "2023-09-01",
        "close": 42.886017,
        "direction_boundary": 32.177135,
        "core_momentum": 0.33281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147802
      },
      {
        "date": "2023-09-08",
        "close": 42.358528,
        "direction_boundary": 32.90765,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129162
      },
      {
        "date": "2023-09-15",
        "close": 41.836014,
        "direction_boundary": 34.860634,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112791
      },
      {
        "date": "2023-09-22",
        "close": 47.080315,
        "direction_boundary": 32.953266,
        "core_momentum": 0.4287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2023-09-29",
        "close": 48.67955,
        "direction_boundary": 33.848995,
        "core_momentum": 0.438139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2023-10-06",
        "close": 50.727169,
        "direction_boundary": 36.028633,
        "core_momentum": 0.407968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2023-10-13",
        "close": 49.636105,
        "direction_boundary": 34.42128,
        "core_momentum": 0.442018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2023-10-20",
        "close": 49.96492,
        "direction_boundary": 34.86417,
        "core_momentum": 0.433131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2023-10-27",
        "close": 49.252487,
        "direction_boundary": 35.720097,
        "core_momentum": 0.378845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2023-11-03",
        "close": 48.814072,
        "direction_boundary": 36.715366,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215888
      },
      {
        "date": "2023-11-10",
        "close": 47.478882,
        "direction_boundary": 36.327213,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2023-11-17",
        "close": 52.33139,
        "direction_boundary": 36.571053,
        "core_momentum": 0.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2023-11-24",
        "close": 49.033276,
        "direction_boundary": 35.749958,
        "core_momentum": 0.371562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266374
      },
      {
        "date": "2023-12-01",
        "close": 46.900959,
        "direction_boundary": 39.81562,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2718
      },
      {
        "date": "2023-12-08",
        "close": 46.960751,
        "direction_boundary": 39.77581,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271129
      },
      {
        "date": "2023-12-15",
        "close": 48.335789,
        "direction_boundary": 41.791229,
        "core_momentum": 0.156601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2023-12-22",
        "close": 49.730759,
        "direction_boundary": 42.005207,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2023-12-29",
        "close": 49.411915,
        "direction_boundary": 42.856163,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2024-01-05",
        "close": 49.242519,
        "direction_boundary": 42.970615,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274166
      },
      {
        "date": "2024-01-12",
        "close": 49.342167,
        "direction_boundary": 42.642178,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274158
      },
      {
        "date": "2024-01-19",
        "close": 46.731571,
        "direction_boundary": 44.53318,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283922
      },
      {
        "date": "2024-01-26",
        "close": 46.044048,
        "direction_boundary": 45.100483,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283393
      },
      {
        "date": "2024-02-02",
        "close": 45.525917,
        "direction_boundary": 45.553337,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284015
      },
      {
        "date": "2024-02-09",
        "close": 44.509583,
        "direction_boundary": 45.637928,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285266
      },
      {
        "date": "2024-02-16",
        "close": 41.420715,
        "direction_boundary": 48.70335,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302541
      },
      {
        "date": "2024-02-23",
        "close": 49.85033,
        "direction_boundary": 51.251228,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396058
      },
      {
        "date": "2024-03-01",
        "close": 51.803295,
        "direction_boundary": 54.20219,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398571
      },
      {
        "date": "2024-03-08",
        "close": 51.613976,
        "direction_boundary": 51.091988,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2024-03-15",
        "close": 51.414696,
        "direction_boundary": 48.534153,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397211
      },
      {
        "date": "2024-03-22",
        "close": 50.049614,
        "direction_boundary": 48.076332,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2024-03-29",
        "close": 48.634712,
        "direction_boundary": 48.394814,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366079
      },
      {
        "date": "2024-04-05",
        "close": 47.369278,
        "direction_boundary": 49.161175,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362833
      },
      {
        "date": "2024-04-12",
        "close": 44.738754,
        "direction_boundary": 48.399792,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369813
      },
      {
        "date": "2024-04-19",
        "close": 46.422688,
        "direction_boundary": 47.518978,
        "core_momentum": -0.023071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373923
      },
      {
        "date": "2024-04-26",
        "close": 45.585705,
        "direction_boundary": 46.817322,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374198
      },
      {
        "date": "2024-05-03",
        "close": 45.01775,
        "direction_boundary": 46.210209,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374345
      },
      {
        "date": "2024-05-10",
        "close": 44.041267,
        "direction_boundary": 44.786976,
        "core_momentum": -0.01665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373668
      },
      {
        "date": "2024-05-17",
        "close": 43.712456,
        "direction_boundary": 44.8666,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344593
      },
      {
        "date": "2024-05-24",
        "close": 48.096653,
        "direction_boundary": 46.533669,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361943
      },
      {
        "date": "2024-05-31",
        "close": 50.059582,
        "direction_boundary": 45.423946,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360487
      },
      {
        "date": "2024-06-07",
        "close": 53.088657,
        "direction_boundary": 44.881527,
        "core_momentum": 0.182862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-06-14",
        "close": 57.303471,
        "direction_boundary": 44.786976,
        "core_momentum": 0.279467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2024-06-21",
        "close": 60.37241,
        "direction_boundary": 43.89621,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38486
      },
      {
        "date": "2024-06-28",
        "close": 58.060741,
        "direction_boundary": 44.184841,
        "core_momentum": 0.314042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389839
      },
      {
        "date": "2024-07-05",
        "close": 59.784527,
        "direction_boundary": 44.0256,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2024-07-12",
        "close": 55.659397,
        "direction_boundary": 44.329155,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40591
      },
      {
        "date": "2024-07-19",
        "close": 53.208233,
        "direction_boundary": 43.38863,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403398
      },
      {
        "date": "2024-07-26",
        "close": 55.270802,
        "direction_boundary": 42.58744,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404862
      },
      {
        "date": "2024-08-02",
        "close": 55.220974,
        "direction_boundary": 42.886017,
        "core_momentum": 0.287622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404176
      },
      {
        "date": "2024-08-09",
        "close": 53.018913,
        "direction_boundary": 43.602608,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407631
      },
      {
        "date": "2024-08-16",
        "close": 51.853115,
        "direction_boundary": 43.682232,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394054
      },
      {
        "date": "2024-08-23",
        "close": 50.029686,
        "direction_boundary": 42.482933,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2024-08-30",
        "close": 49.262451,
        "direction_boundary": 42.886017,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300703
      },
      {
        "date": "2024-09-06",
        "close": 50.13929,
        "direction_boundary": 42.358528,
        "core_momentum": 0.183688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301907
      },
      {
        "date": "2024-09-13",
        "close": 49.573864,
        "direction_boundary": 41.836014,
        "core_momentum": 0.184957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302221
      },
      {
        "date": "2024-09-20",
        "close": 48.958836,
        "direction_boundary": 47.080315,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300443
      },
      {
        "date": "2024-09-27",
        "close": 47.888519,
        "direction_boundary": 48.67955,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2024-10-04",
        "close": 45.160816,
        "direction_boundary": 50.727169,
        "core_momentum": -0.109731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308138
      },
      {
        "date": "2024-10-11",
        "close": 46.854153,
        "direction_boundary": 49.636105,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301897
      },
      {
        "date": "2024-10-18",
        "close": 44.034595,
        "direction_boundary": 49.96492,
        "core_momentum": -0.11869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2024-10-25",
        "close": 43.978683,
        "direction_boundary": 49.252487,
        "core_momentum": -0.107077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2024-11-01",
        "close": 43.8409,
        "direction_boundary": 48.814072,
        "core_momentum": -0.10188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2024-11-08",
        "close": 44.637646,
        "direction_boundary": 47.478882,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308219
      },
      {
        "date": "2024-11-15",
        "close": 41.969849,
        "direction_boundary": 52.33139,
        "core_momentum": -0.197999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319951
      },
      {
        "date": "2024-11-22",
        "close": 43.080101,
        "direction_boundary": 49.033276,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2024-11-29",
        "close": 41.612415,
        "direction_boundary": 46.900959,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2024-12-06",
        "close": 41.137161,
        "direction_boundary": 46.960751,
        "core_momentum": -0.12401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2024-12-13",
        "close": 41.231014,
        "direction_boundary": 48.335789,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2024-12-20",
        "close": 40.422287,
        "direction_boundary": 49.730759,
        "core_momentum": -0.187177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2024-12-27",
        "close": 39.383926,
        "direction_boundary": 49.411915,
        "core_momentum": -0.202947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-01-03",
        "close": 39.843201,
        "direction_boundary": 49.242519,
        "core_momentum": -0.190878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-01-10",
        "close": 37.936207,
        "direction_boundary": 49.342167,
        "core_momentum": -0.231161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2025-01-17",
        "close": 42.103638,
        "direction_boundary": 46.731571,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2025-01-24",
        "close": 39.998955,
        "direction_boundary": 46.044048,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2025-01-31",
        "close": 40.474205,
        "direction_boundary": 45.525917,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2025-02-07",
        "close": 39.254135,
        "direction_boundary": 44.509583,
        "core_momentum": -0.118075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255355
      },
      {
        "date": "2025-02-14",
        "close": 36.348709,
        "direction_boundary": 41.420715,
        "core_momentum": -0.122451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2025-02-21",
        "close": 37.155437,
        "direction_boundary": 49.85033,
        "core_momentum": -0.25466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2025-02-28",
        "close": 39.47179,
        "direction_boundary": 51.803295,
        "core_momentum": -0.238045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-03-07",
        "close": 40.340416,
        "direction_boundary": 51.613976,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291411
      },
      {
        "date": "2025-03-14",
        "close": 42.936325,
        "direction_boundary": 51.414696,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307392
      },
      {
        "date": "2025-03-21",
        "close": 48.233978,
        "direction_boundary": 50.049614,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350461
      },
      {
        "date": "2025-03-28",
        "close": 46.969967,
        "direction_boundary": 48.634712,
        "core_momentum": -0.03423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351062
      },
      {
        "date": "2025-04-04",
        "close": 46.704388,
        "direction_boundary": 47.369278,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341133
      },
      {
        "date": "2025-04-11",
        "close": 48.363773,
        "direction_boundary": 44.738754,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340748
      },
      {
        "date": "2025-04-18",
        "close": 53.537621,
        "direction_boundary": 46.422688,
        "core_momentum": 0.153264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2025-04-25",
        "close": 54.21056,
        "direction_boundary": 45.585705,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2025-05-02",
        "close": 59.106838,
        "direction_boundary": 45.01775,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2025-05-09",
        "close": 67.563507,
        "direction_boundary": 44.041267,
        "core_momentum": 0.534095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2025-05-16",
        "close": 70.319168,
        "direction_boundary": 43.712456,
        "core_momentum": 0.608676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393206
      },
      {
        "date": "2025-05-23",
        "close": 76.249817,
        "direction_boundary": 48.096653,
        "core_momentum": 0.585346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40221
      },
      {
        "date": "2025-05-30",
        "close": 74.842033,
        "direction_boundary": 50.059582,
        "core_momentum": 0.495059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398292
      },
      {
        "date": "2025-06-06",
        "close": 88.92984,
        "direction_boundary": 53.088657,
        "core_momentum": 0.675119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2025-06-13",
        "close": 97.626129,
        "direction_boundary": 57.303471,
        "core_momentum": 0.703669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452343
      },
      {
        "date": "2025-06-20",
        "close": 101.68972,
        "direction_boundary": 60.37241,
        "core_momentum": 0.684374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445913
      },
      {
        "date": "2025-06-27",
        "close": 102.109062,
        "direction_boundary": 58.060741,
        "core_momentum": 0.758659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439511
      },
      {
        "date": "2025-07-04",
        "close": 89.239349,
        "direction_boundary": 59.784527,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498997
      },
      {
        "date": "2025-07-11",
        "close": 87.342339,
        "direction_boundary": 55.659397,
        "core_momentum": 0.569229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2025-07-18",
        "close": 97.116928,
        "direction_boundary": 53.208233,
        "core_momentum": 0.825224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492112
      },
      {
        "date": "2025-07-25",
        "close": 104.724937,
        "direction_boundary": 55.270802,
        "core_momentum": 0.894761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48038
      },
      {
        "date": "2025-08-01",
        "close": 107.30088,
        "direction_boundary": 55.220974,
        "core_momentum": 0.943118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479381
      },
      {
        "date": "2025-08-08",
        "close": 102.648216,
        "direction_boundary": 53.018913,
        "core_momentum": 0.936068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483638
      },
      {
        "date": "2025-08-15",
        "close": 108.718643,
        "direction_boundary": 51.853115,
        "core_momentum": 1.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455438
      },
      {
        "date": "2025-08-22",
        "close": 120.200546,
        "direction_boundary": 50.029686,
        "core_momentum": 1.402584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461437
      },
      {
        "date": "2025-08-29",
        "close": 115.445129,
        "direction_boundary": 49.262451,
        "core_momentum": 1.343471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47571
      },
      {
        "date": "2025-09-05",
        "close": 113.116837,
        "direction_boundary": 50.13929,
        "core_momentum": 1.256052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2025-09-12",
        "close": 110.568718,
        "direction_boundary": 49.573864,
        "core_momentum": 1.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2025-09-19",
        "close": 109.299644,
        "direction_boundary": 48.958836,
        "core_momentum": 1.23248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479333
      },
      {
        "date": "2025-09-26",
        "close": 106.012062,
        "direction_boundary": 47.888519,
        "core_momentum": 1.213726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480328
      },
      {
        "date": "2025-10-03",
        "close": 92.691856,
        "direction_boundary": 45.160816,
        "core_momentum": 1.052484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2025-10-10",
        "close": 114.00618,
        "direction_boundary": 46.854153,
        "core_momentum": 1.433214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586821
      },
      {
        "date": "2025-10-17",
        "close": 113.406624,
        "direction_boundary": 44.034595,
        "core_momentum": 1.575398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580499
      },
      {
        "date": "2025-10-24",
        "close": 103.743729,
        "direction_boundary": 43.978683,
        "core_momentum": 1.358955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602879
      },
      {
        "date": "2025-10-31",
        "close": 100.945786,
        "direction_boundary": 43.8409,
        "core_momentum": 1.302548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600309
      },
      {
        "date": "2025-11-07",
        "close": 101.48539,
        "direction_boundary": 44.637646,
        "core_momentum": 1.273538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577901
      },
      {
        "date": "2025-11-14",
        "close": 103.453941,
        "direction_boundary": 41.969849,
        "core_momentum": 1.464959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576869
      },
      {
        "date": "2025-11-21",
        "close": 102.384727,
        "direction_boundary": 43.080101,
        "core_momentum": 1.376613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569794
      },
      {
        "date": "2025-11-28",
        "close": 99.986488,
        "direction_boundary": 41.612415,
        "core_momentum": 1.402804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570371
      },
      {
        "date": "2025-12-05",
        "close": 99.386932,
        "direction_boundary": 41.137161,
        "core_momentum": 1.415989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520968
      },
      {
        "date": "2025-12-12",
        "close": 105.20266,
        "direction_boundary": 41.231014,
        "core_momentum": 1.551542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51087
      },
      {
        "date": "2025-12-19",
        "close": 103.633812,
        "direction_boundary": 40.422287,
        "core_momentum": 1.563779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508444
      },
      {
        "date": "2025-12-26",
        "close": 107.710815,
        "direction_boundary": 39.383926,
        "core_momentum": 1.734893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511143
      },
      {
        "date": "2026-01-02",
        "close": 105.502441,
        "direction_boundary": 39.843201,
        "core_momentum": 1.647941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473171
      },
      {
        "date": "2026-01-09",
        "close": 100.34623,
        "direction_boundary": 37.936207,
        "core_momentum": 1.645131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478187
      },
      {
        "date": "2026-01-16",
        "close": 96.209267,
        "direction_boundary": 42.103638,
        "core_momentum": 1.285058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45954
      },
      {
        "date": "2026-01-23",
        "close": 96.828819,
        "direction_boundary": 39.998955,
        "core_momentum": 1.420784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44656
      },
      {
        "date": "2026-01-30",
        "close": 96.928741,
        "direction_boundary": 40.474205,
        "core_momentum": 1.394828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444877
      },
      {
        "date": "2026-02-06",
        "close": 98.347694,
        "direction_boundary": 39.254135,
        "core_momentum": 1.50541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441658
      },
      {
        "date": "2026-02-13",
        "close": 102.424698,
        "direction_boundary": 36.348709,
        "core_momentum": 1.817836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437752
      },
      {
        "date": "2026-02-20",
        "close": 100.526093,
        "direction_boundary": 37.155437,
        "core_momentum": 1.705555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41229
      },
      {
        "date": "2026-02-27",
        "close": 96.798836,
        "direction_boundary": 39.47179,
        "core_momentum": 1.452355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411885
      },
      {
        "date": "2026-03-06",
        "close": 97.278481,
        "direction_boundary": 40.340416,
        "core_momentum": 1.41144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41171
      },
      {
        "date": "2026-03-13",
        "close": 96.459084,
        "direction_boundary": 42.936325,
        "core_momentum": 1.246561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411007
      },
      {
        "date": "2026-03-20",
        "close": 97.368423,
        "direction_boundary": 48.233978,
        "core_momentum": 1.018669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41139
      },
      {
        "date": "2026-03-27",
        "close": 96.199272,
        "direction_boundary": 46.969967,
        "core_momentum": 1.048102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409842
      },
      {
        "date": "2026-04-03",
        "close": 107.760773,
        "direction_boundary": 46.704388,
        "core_momentum": 1.307294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2026-04-10",
        "close": 114.355934,
        "direction_boundary": 48.363773,
        "core_momentum": 1.364496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2026-04-17",
        "close": 125.108025,
        "direction_boundary": 53.537621,
        "core_momentum": 1.336825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2026-04-24",
        "close": 127.53624,
        "direction_boundary": 54.21056,
        "core_momentum": 1.352609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2026-05-01",
        "close": 119.931824,
        "direction_boundary": 59.106838,
        "core_momentum": 1.029069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290744
      },
      {
        "date": "2026-05-08",
        "close": 140.306854,
        "direction_boundary": 67.563507,
        "core_momentum": 1.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357673
      },
      {
        "date": "2026-05-15",
        "close": 133.831604,
        "direction_boundary": 70.319168,
        "core_momentum": 0.903202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2026-05-22",
        "close": 133.242035,
        "direction_boundary": 76.249817,
        "core_momentum": 0.747441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2026-05-29",
        "close": 133.521835,
        "direction_boundary": 74.842033,
        "core_momentum": 0.784049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2026-06-05",
        "close": 133.242035,
        "direction_boundary": 88.92984,
        "core_momentum": 0.498283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2026-06-12",
        "close": 134.621033,
        "direction_boundary": 97.626129,
        "core_momentum": 0.378945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356987
      },
      {
        "date": "2026-06-19",
        "close": 135.899994,
        "direction_boundary": 101.68972,
        "core_momentum": 0.336418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2026-06-26",
        "close": 144.919998,
        "direction_boundary": 102.109062,
        "core_momentum": 0.419267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2026-07-03",
        "close": 151.850006,
        "direction_boundary": 89.239349,
        "core_momentum": 0.701604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2026-07-10",
        "close": 140.199997,
        "direction_boundary": 87.342339,
        "core_momentum": 0.605178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37383
      },
      {
        "date": "2026-07-17",
        "close": 140.449997,
        "direction_boundary": 97.116928,
        "core_momentum": 0.446195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2026-07-24",
        "close": 162.050003,
        "direction_boundary": 104.724937,
        "core_momentum": 0.547387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2026-07-31",
        "close": 182.449997,
        "direction_boundary": 107.30088,
        "core_momentum": 0.700359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427788
      },
      {
        "date": "2026-08-07",
        "close": 178.669998,
        "direction_boundary": 102.648216,
        "core_momentum": 0.740605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.682232,
        "volume": 3821840
      },
      {
        "date": "2023-08-25",
        "close": 42.482933,
        "volume": 1530180
      },
      {
        "date": "2023-09-01",
        "close": 42.886017,
        "volume": 2671510
      },
      {
        "date": "2023-09-08",
        "close": 42.358528,
        "volume": 1170020
      },
      {
        "date": "2023-09-15",
        "close": 41.836014,
        "volume": 1690300
      },
      {
        "date": "2023-09-22",
        "close": 47.080315,
        "volume": 3909370
      },
      {
        "date": "2023-09-29",
        "close": 48.67955,
        "volume": 6909490
      },
      {
        "date": "2023-10-06",
        "close": 50.727169,
        "volume": 2401290
      },
      {
        "date": "2023-10-13",
        "close": 49.636105,
        "volume": 1212320
      },
      {
        "date": "2023-10-20",
        "close": 49.96492,
        "volume": 1906530
      },
      {
        "date": "2023-10-27",
        "close": 49.252487,
        "volume": 1630450
      },
      {
        "date": "2023-11-03",
        "close": 48.814072,
        "volume": 426350
      },
      {
        "date": "2023-11-10",
        "close": 47.478882,
        "volume": 1930180
      },
      {
        "date": "2023-11-17",
        "close": 52.33139,
        "volume": 2048305
      },
      {
        "date": "2023-11-24",
        "close": 49.033276,
        "volume": 1014385
      },
      {
        "date": "2023-12-01",
        "close": 46.900959,
        "volume": 843345
      },
      {
        "date": "2023-12-08",
        "close": 46.960751,
        "volume": 849165
      },
      {
        "date": "2023-12-15",
        "close": 48.335789,
        "volume": 983645
      },
      {
        "date": "2023-12-22",
        "close": 49.730759,
        "volume": 1920490
      },
      {
        "date": "2023-12-29",
        "close": 49.411915,
        "volume": 2363815
      },
      {
        "date": "2024-01-05",
        "close": 49.242519,
        "volume": 1866190
      },
      {
        "date": "2024-01-12",
        "close": 49.342167,
        "volume": 2080660
      },
      {
        "date": "2024-01-19",
        "close": 46.731571,
        "volume": 1060110
      },
      {
        "date": "2024-01-26",
        "close": 46.044048,
        "volume": 416695
      },
      {
        "date": "2024-02-02",
        "close": 45.525917,
        "volume": 868465
      },
      {
        "date": "2024-02-09",
        "close": 44.509583,
        "volume": 1066635
      },
      {
        "date": "2024-02-16",
        "close": 41.420715,
        "volume": 1585920
      },
      {
        "date": "2024-02-23",
        "close": 49.85033,
        "volume": 3881655
      },
      {
        "date": "2024-03-01",
        "close": 51.803295,
        "volume": 2366790
      },
      {
        "date": "2024-03-08",
        "close": 51.613976,
        "volume": 1640435
      },
      {
        "date": "2024-03-15",
        "close": 51.414696,
        "volume": 2089535
      },
      {
        "date": "2024-03-22",
        "close": 50.049614,
        "volume": 1920335
      },
      {
        "date": "2024-03-29",
        "close": 48.634712,
        "volume": 1943125
      },
      {
        "date": "2024-04-05",
        "close": 47.369278,
        "volume": 551885
      },
      {
        "date": "2024-04-12",
        "close": 44.738754,
        "volume": 1571820
      },
      {
        "date": "2024-04-19",
        "close": 46.422688,
        "volume": 1102840
      },
      {
        "date": "2024-04-26",
        "close": 45.585705,
        "volume": 1098305
      },
      {
        "date": "2024-05-03",
        "close": 45.01775,
        "volume": 305605
      },
      {
        "date": "2024-05-10",
        "close": 44.041267,
        "volume": 574385
      },
      {
        "date": "2024-05-17",
        "close": 43.712456,
        "volume": 518615
      },
      {
        "date": "2024-05-24",
        "close": 48.096653,
        "volume": 1643945
      },
      {
        "date": "2024-05-31",
        "close": 50.059582,
        "volume": 1876855
      },
      {
        "date": "2024-06-07",
        "close": 53.088657,
        "volume": 3624590
      },
      {
        "date": "2024-06-14",
        "close": 57.303471,
        "volume": 2735590
      },
      {
        "date": "2024-06-21",
        "close": 60.37241,
        "volume": 3407995
      },
      {
        "date": "2024-06-28",
        "close": 58.060741,
        "volume": 1792960
      },
      {
        "date": "2024-07-05",
        "close": 59.784527,
        "volume": 1013935
      },
      {
        "date": "2024-07-12",
        "close": 55.659397,
        "volume": 1302985
      },
      {
        "date": "2024-07-19",
        "close": 53.208233,
        "volume": 766885
      },
      {
        "date": "2024-07-26",
        "close": 55.270802,
        "volume": 944240
      },
      {
        "date": "2024-08-02",
        "close": 55.220974,
        "volume": 2147490
      },
      {
        "date": "2024-08-09",
        "close": 53.018913,
        "volume": 1421520
      },
      {
        "date": "2024-08-16",
        "close": 51.853115,
        "volume": 819785
      },
      {
        "date": "2024-08-23",
        "close": 50.029686,
        "volume": 867530
      },
      {
        "date": "2024-08-30",
        "close": 49.262451,
        "volume": 834450
      },
      {
        "date": "2024-09-06",
        "close": 50.13929,
        "volume": 1759445
      },
      {
        "date": "2024-09-13",
        "close": 49.573864,
        "volume": 747060
      },
      {
        "date": "2024-09-20",
        "close": 48.958836,
        "volume": 420820
      },
      {
        "date": "2024-09-27",
        "close": 47.888519,
        "volume": 448890
      },
      {
        "date": "2024-10-04",
        "close": 45.160816,
        "volume": 505625
      },
      {
        "date": "2024-10-11",
        "close": 46.854153,
        "volume": 492570
      },
      {
        "date": "2024-10-18",
        "close": 44.034595,
        "volume": 670315
      },
      {
        "date": "2024-10-25",
        "close": 43.978683,
        "volume": 410925
      },
      {
        "date": "2024-11-01",
        "close": 43.8409,
        "volume": 199685
      },
      {
        "date": "2024-11-08",
        "close": 44.637646,
        "volume": 322890
      },
      {
        "date": "2024-11-15",
        "close": 41.969849,
        "volume": 257095
      },
      {
        "date": "2024-11-22",
        "close": 43.080101,
        "volume": 210270
      },
      {
        "date": "2024-11-29",
        "close": 41.612415,
        "volume": 340150
      },
      {
        "date": "2024-12-06",
        "close": 41.137161,
        "volume": 624935
      },
      {
        "date": "2024-12-13",
        "close": 41.231014,
        "volume": 590410
      },
      {
        "date": "2024-12-20",
        "close": 40.422287,
        "volume": 1181200
      },
      {
        "date": "2024-12-27",
        "close": 39.383926,
        "volume": 956485
      },
      {
        "date": "2025-01-03",
        "close": 39.843201,
        "volume": 279255
      },
      {
        "date": "2025-01-10",
        "close": 37.936207,
        "volume": 573300
      },
      {
        "date": "2025-01-17",
        "close": 42.103638,
        "volume": 4026365
      },
      {
        "date": "2025-01-24",
        "close": 39.998955,
        "volume": 1129205
      },
      {
        "date": "2025-01-31",
        "close": 40.474205,
        "volume": 1549255
      },
      {
        "date": "2025-02-07",
        "close": 39.254135,
        "volume": 683895
      },
      {
        "date": "2025-02-14",
        "close": 36.348709,
        "volume": 1223815
      },
      {
        "date": "2025-02-21",
        "close": 37.155437,
        "volume": 1006945
      },
      {
        "date": "2025-02-28",
        "close": 39.47179,
        "volume": 1472685
      },
      {
        "date": "2025-03-07",
        "close": 40.340416,
        "volume": 1042235
      },
      {
        "date": "2025-03-14",
        "close": 42.936325,
        "volume": 2527690
      },
      {
        "date": "2025-03-21",
        "close": 48.233978,
        "volume": 2668850
      },
      {
        "date": "2025-03-28",
        "close": 46.969967,
        "volume": 2221690
      },
      {
        "date": "2025-04-04",
        "close": 46.704388,
        "volume": 1010855
      },
      {
        "date": "2025-04-11",
        "close": 48.363773,
        "volume": 1491000
      },
      {
        "date": "2025-04-18",
        "close": 53.537621,
        "volume": 2652975
      },
      {
        "date": "2025-04-25",
        "close": 54.21056,
        "volume": 3199995
      },
      {
        "date": "2025-05-02",
        "close": 59.106838,
        "volume": 2665730
      },
      {
        "date": "2025-05-09",
        "close": 67.563507,
        "volume": 17793605
      },
      {
        "date": "2025-05-16",
        "close": 70.319168,
        "volume": 9178865
      },
      {
        "date": "2025-05-23",
        "close": 76.249817,
        "volume": 8001685
      },
      {
        "date": "2025-05-30",
        "close": 74.842033,
        "volume": 8781580
      },
      {
        "date": "2025-06-06",
        "close": 88.92984,
        "volume": 9253105
      },
      {
        "date": "2025-06-13",
        "close": 97.626129,
        "volume": 8637945
      },
      {
        "date": "2025-06-20",
        "close": 101.68972,
        "volume": 7248455
      },
      {
        "date": "2025-06-27",
        "close": 102.109062,
        "volume": 5712665
      },
      {
        "date": "2025-07-04",
        "close": 89.239349,
        "volume": 4739740
      },
      {
        "date": "2025-07-11",
        "close": 87.342339,
        "volume": 5833185
      },
      {
        "date": "2025-07-18",
        "close": 97.116928,
        "volume": 8843260
      },
      {
        "date": "2025-07-25",
        "close": 104.724937,
        "volume": 6688615
      },
      {
        "date": "2025-08-01",
        "close": 107.30088,
        "volume": 8391645
      },
      {
        "date": "2025-08-08",
        "close": 102.648216,
        "volume": 3511160
      },
      {
        "date": "2025-08-15",
        "close": 108.718643,
        "volume": 2756485
      },
      {
        "date": "2025-08-22",
        "close": 120.200546,
        "volume": 6108885
      },
      {
        "date": "2025-08-29",
        "close": 115.445129,
        "volume": 3110300
      },
      {
        "date": "2025-09-05",
        "close": 113.116837,
        "volume": 3620870
      },
      {
        "date": "2025-09-12",
        "close": 110.568718,
        "volume": 4307775
      },
      {
        "date": "2025-09-19",
        "close": 109.299644,
        "volume": 2705270
      },
      {
        "date": "2025-09-26",
        "close": 106.012062,
        "volume": 2162365
      },
      {
        "date": "2025-10-03",
        "close": 92.691856,
        "volume": 9476100
      },
      {
        "date": "2025-10-10",
        "close": 114.00618,
        "volume": 6136855
      },
      {
        "date": "2025-10-17",
        "close": 113.406624,
        "volume": 8420950
      },
      {
        "date": "2025-10-24",
        "close": 103.743729,
        "volume": 6463720
      },
      {
        "date": "2025-10-31",
        "close": 100.945786,
        "volume": 2939810
      },
      {
        "date": "2025-11-07",
        "close": 101.48539,
        "volume": 1596360
      },
      {
        "date": "2025-11-14",
        "close": 103.453941,
        "volume": 2749495
      },
      {
        "date": "2025-11-21",
        "close": 102.384727,
        "volume": 1543485
      },
      {
        "date": "2025-11-28",
        "close": 99.986488,
        "volume": 917150
      },
      {
        "date": "2025-12-05",
        "close": 99.386932,
        "volume": 922730
      },
      {
        "date": "2025-12-12",
        "close": 105.20266,
        "volume": 2520690
      },
      {
        "date": "2025-12-19",
        "close": 103.633812,
        "volume": 2365520
      },
      {
        "date": "2025-12-26",
        "close": 107.710815,
        "volume": 1372540
      },
      {
        "date": "2026-01-02",
        "close": 105.502441,
        "volume": 2166675
      },
      {
        "date": "2026-01-09",
        "close": 100.34623,
        "volume": 1112590
      },
      {
        "date": "2026-01-16",
        "close": 96.209267,
        "volume": 2968590
      },
      {
        "date": "2026-01-23",
        "close": 96.828819,
        "volume": 2269690
      },
      {
        "date": "2026-01-30",
        "close": 96.928741,
        "volume": 1507125
      },
      {
        "date": "2026-02-06",
        "close": 98.347694,
        "volume": 2648950
      },
      {
        "date": "2026-02-13",
        "close": 102.424698,
        "volume": 2886315
      },
      {
        "date": "2026-02-20",
        "close": 100.526093,
        "volume": 3888675
      },
      {
        "date": "2026-02-27",
        "close": 96.798836,
        "volume": 880070
      },
      {
        "date": "2026-03-06",
        "close": 97.278481,
        "volume": 906885
      },
      {
        "date": "2026-03-13",
        "close": 96.459084,
        "volume": 1574065
      },
      {
        "date": "2026-03-20",
        "close": 97.368423,
        "volume": 1281680
      },
      {
        "date": "2026-03-27",
        "close": 96.199272,
        "volume": 3421555
      },
      {
        "date": "2026-04-03",
        "close": 107.760773,
        "volume": 2917700
      },
      {
        "date": "2026-04-10",
        "close": 114.355934,
        "volume": 9469990
      },
      {
        "date": "2026-04-17",
        "close": 125.108025,
        "volume": 9940570
      },
      {
        "date": "2026-04-24",
        "close": 127.53624,
        "volume": 5544325
      },
      {
        "date": "2026-05-01",
        "close": 119.931824,
        "volume": 12771800
      },
      {
        "date": "2026-05-08",
        "close": 140.306854,
        "volume": 10157715
      },
      {
        "date": "2026-05-15",
        "close": 133.831604,
        "volume": 8794435
      },
      {
        "date": "2026-05-22",
        "close": 133.242035,
        "volume": 8120225
      },
      {
        "date": "2026-05-29",
        "close": 133.521835,
        "volume": 5634430
      },
      {
        "date": "2026-06-05",
        "close": 133.242035,
        "volume": 6042170
      },
      {
        "date": "2026-06-12",
        "close": 134.621033,
        "volume": 3300205
      },
      {
        "date": "2026-06-19",
        "close": 135.899994,
        "volume": 4374465
      },
      {
        "date": "2026-06-26",
        "close": 144.919998,
        "volume": 13665705
      },
      {
        "date": "2026-07-03",
        "close": 151.850006,
        "volume": 10381539
      },
      {
        "date": "2026-07-10",
        "close": 140.199997,
        "volume": 8189202
      },
      {
        "date": "2026-07-17",
        "close": 140.449997,
        "volume": 4057911
      },
      {
        "date": "2026-07-24",
        "close": 162.050003,
        "volume": 13442463
      },
      {
        "date": "2026-07-31",
        "close": 182.449997,
        "volume": 15844547
      },
      {
        "date": "2026-08-07",
        "close": 178.669998,
        "volume": 2459016
      }
    ],
    "sharemaestro_context": {
      "trend": 123.84392,
      "fair_value": 74.154536,
      "market_activity": 73.767436,
      "market_dynamics": 1.378939,
      "relative_strength": 53.972791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.03065,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": 0.012209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.182892,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.043971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.461039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.232081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.149687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.48472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 5.033866
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.137886
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.057722
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.077198
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.017926
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.024727
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.694294
      }
    ]
  }
}