{
  "ticker": {
    "uuid": "1aa1c063-810e-4a96-a466-9c80e13e44c8",
    "symbol": "2250",
    "name": "iShares MSCI Japan Climate Action ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.857574,
    "boundary_margin": 0.411542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189546,
    "volatility_stability": 0.9315,
    "risk_context": 0.5276,
    "current_regime": {
      "move": 0.485923,
      "interruption": -0.082319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 232.115463,
        "direction_boundary": 188.050415,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2024-06-14",
        "close": 230.582092,
        "direction_boundary": 194.198944,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-06-21",
        "close": 228.377869,
        "direction_boundary": 193.4422,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148552
      },
      {
        "date": "2024-06-28",
        "close": 238.919846,
        "direction_boundary": 195.334045,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2024-07-05",
        "close": 245.532562,
        "direction_boundary": 190.79361,
        "core_momentum": 0.286901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2024-07-12",
        "close": 248.215973,
        "direction_boundary": 189.090942,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2024-07-19",
        "close": 245.340866,
        "direction_boundary": 190.415253,
        "core_momentum": 0.288452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2024-07-26",
        "close": 231.923798,
        "direction_boundary": 190.888199,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2024-08-02",
        "close": 220.135941,
        "direction_boundary": 190.509842,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192839
      },
      {
        "date": "2024-08-09",
        "close": 214.229858,
        "direction_boundary": 191.834122,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196729
      },
      {
        "date": "2024-08-16",
        "close": 230.58992,
        "direction_boundary": 186.253159,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2024-08-23",
        "close": 226.427292,
        "direction_boundary": 188.996338,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2024-08-30",
        "close": 226.427292,
        "direction_boundary": 195.617828,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2024-09-06",
        "close": 222.942307,
        "direction_boundary": 196.279984,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220345
      },
      {
        "date": "2024-09-13",
        "close": 222.264679,
        "direction_boundary": 202.617706,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2024-09-20",
        "close": 227.588959,
        "direction_boundary": 197.793488,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205902
      },
      {
        "date": "2024-09-27",
        "close": 235.914185,
        "direction_boundary": 194.388123,
        "core_momentum": 0.213624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2024-10-04",
        "close": 232.332413,
        "direction_boundary": 190.226044,
        "core_momentum": 0.221349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2024-10-11",
        "close": 235.430176,
        "direction_boundary": 193.725998,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207196
      },
      {
        "date": "2024-10-18",
        "close": 234.462112,
        "direction_boundary": 188.617981,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195584
      },
      {
        "date": "2024-10-25",
        "close": 227.976166,
        "direction_boundary": 188.428802,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199578
      },
      {
        "date": "2024-11-01",
        "close": 230.783524,
        "direction_boundary": 194.198944,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2024-11-08",
        "close": 239.399185,
        "direction_boundary": 194.861084,
        "core_momentum": 0.228563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2024-11-15",
        "close": 237.366272,
        "direction_boundary": 199.969101,
        "core_momentum": 0.187015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202306
      },
      {
        "date": "2024-11-22",
        "close": 234.462112,
        "direction_boundary": 200.06369,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2024-11-29",
        "close": 233.01004,
        "direction_boundary": 199.306961,
        "core_momentum": 0.169101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2024-12-06",
        "close": 238.140732,
        "direction_boundary": 194.388123,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2024-12-13",
        "close": 240.076828,
        "direction_boundary": 195.807007,
        "core_momentum": 0.226089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2024-12-20",
        "close": 239.786423,
        "direction_boundary": 196.09082,
        "core_momentum": 0.222833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2024-12-27",
        "close": 245.304306,
        "direction_boundary": 197.982666,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2025-01-03",
        "close": 243.755432,
        "direction_boundary": 200.536652,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2025-01-10",
        "close": 237.075867,
        "direction_boundary": 209.050018,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196811
      },
      {
        "date": "2025-01-17",
        "close": 234.946152,
        "direction_boundary": 209.995926,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196581
      },
      {
        "date": "2025-01-24",
        "close": 240.270447,
        "direction_boundary": 209.239212,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2025-01-31",
        "close": 243.852219,
        "direction_boundary": 212.076996,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2025-02-07",
        "close": 237.656693,
        "direction_boundary": 213.331573,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2025-02-14",
        "close": 242.644547,
        "direction_boundary": 218.410873,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2025-02-21",
        "close": 240.981918,
        "direction_boundary": 220.902618,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2025-02-28",
        "close": 235.407257,
        "direction_boundary": 224.927734,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2025-03-07",
        "close": 236.385269,
        "direction_boundary": 226.461136,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134742
      },
      {
        "date": "2025-03-14",
        "close": 236.385269,
        "direction_boundary": 220.519272,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2025-03-21",
        "close": 243.231354,
        "direction_boundary": 232.786316,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2025-03-28",
        "close": 242.937943,
        "direction_boundary": 229.144547,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127535
      },
      {
        "date": "2025-04-04",
        "close": 217.216263,
        "direction_boundary": 223.394394,
        "core_momentum": -0.027656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-04-11",
        "close": 219.270081,
        "direction_boundary": 228.569504,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2025-04-18",
        "close": 222.399719,
        "direction_boundary": 218.123367,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202217
      },
      {
        "date": "2025-04-25",
        "close": 228.561188,
        "direction_boundary": 220.902618,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202547
      },
      {
        "date": "2025-05-02",
        "close": 233.744644,
        "direction_boundary": 225.981949,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204254
      },
      {
        "date": "2025-05-09",
        "close": 237.754501,
        "direction_boundary": 224.065216,
        "core_momentum": 0.061095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2025-05-16",
        "close": 237.46109,
        "direction_boundary": 228.665359,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198699
      },
      {
        "date": "2025-05-23",
        "close": 236.67868,
        "direction_boundary": 229.048691,
        "core_momentum": 0.033312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197973
      },
      {
        "date": "2025-05-30",
        "close": 245.382965,
        "direction_boundary": 230.294586,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2025-06-06",
        "close": 240.688538,
        "direction_boundary": 232.115463,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-06-13",
        "close": 239.906128,
        "direction_boundary": 230.582092,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203517
      },
      {
        "date": "2025-06-20",
        "close": 240.688538,
        "direction_boundary": 228.377869,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20356
      },
      {
        "date": "2025-06-27",
        "close": 247.338989,
        "direction_boundary": 238.919846,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2025-07-04",
        "close": 246.849976,
        "direction_boundary": 245.532562,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2025-07-11",
        "close": 244.991776,
        "direction_boundary": 248.215973,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200756
      },
      {
        "date": "2025-07-18",
        "close": 246.849976,
        "direction_boundary": 245.340866,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200373
      },
      {
        "date": "2025-07-25",
        "close": 258.194946,
        "direction_boundary": 231.923798,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2025-08-01",
        "close": 257.608093,
        "direction_boundary": 220.135941,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2025-08-08",
        "close": 259.857574,
        "direction_boundary": 214.229858,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202871
      },
      {
        "date": "2025-08-15",
        "close": 274.184296,
        "direction_boundary": 230.58992,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2025-08-22",
        "close": 272.109375,
        "direction_boundary": 226.427292,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2025-08-29",
        "close": 269.44165,
        "direction_boundary": 226.427292,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2025-09-05",
        "close": 269.639252,
        "direction_boundary": 222.942307,
        "core_momentum": 0.209458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210763
      },
      {
        "date": "2025-09-12",
        "close": 275.369965,
        "direction_boundary": 222.264679,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2025-09-19",
        "close": 273.789063,
        "direction_boundary": 227.588959,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2025-09-26",
        "close": 277.938873,
        "direction_boundary": 235.914185,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2025-10-03",
        "close": 277.444855,
        "direction_boundary": 232.332413,
        "core_momentum": 0.194172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2025-10-10",
        "close": 285.546875,
        "direction_boundary": 235.430176,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2025-10-17",
        "close": 282.681519,
        "direction_boundary": 234.462112,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2025-10-24",
        "close": 287.720612,
        "direction_boundary": 227.976166,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2025-10-31",
        "close": 299.280792,
        "direction_boundary": 230.783524,
        "core_momentum": 0.296803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2025-11-07",
        "close": 291.079956,
        "direction_boundary": 239.399185,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2025-11-14",
        "close": 304.122223,
        "direction_boundary": 237.366272,
        "core_momentum": 0.281236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-11-21",
        "close": 292.957275,
        "direction_boundary": 234.462112,
        "core_momentum": 0.249487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2025-11-28",
        "close": 298.193909,
        "direction_boundary": 233.01004,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2025-12-05",
        "close": 303.331818,
        "direction_boundary": 238.140732,
        "core_momentum": 0.27375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "date": "2025-12-12",
        "close": 305.801941,
        "direction_boundary": 240.076828,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2025-12-19",
        "close": 304.023438,
        "direction_boundary": 239.786423,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2025-12-26",
        "close": 307.382813,
        "direction_boundary": 245.304306,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2026-01-02",
        "close": 306.592346,
        "direction_boundary": 243.755432,
        "core_momentum": 0.257787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2026-01-09",
        "close": 315.880066,
        "direction_boundary": 237.075867,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2026-01-16",
        "close": 330.305603,
        "direction_boundary": 234.946152,
        "core_momentum": 0.405878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2026-01-23",
        "close": 323.586853,
        "direction_boundary": 240.270447,
        "core_momentum": 0.346761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2026-01-30",
        "close": 317.16452,
        "direction_boundary": 243.852219,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-02-06",
        "close": 322.5,
        "direction_boundary": 237.656693,
        "core_momentum": 0.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2026-02-13",
        "close": 338.700012,
        "direction_boundary": 242.644547,
        "core_momentum": 0.395869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2026-02-20",
        "close": 334.899994,
        "direction_boundary": 240.981918,
        "core_momentum": 0.389731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "direction_boundary": 235.407257,
        "core_momentum": 0.465545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2026-03-06",
        "close": 323.899994,
        "direction_boundary": 236.385269,
        "core_momentum": 0.370221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2026-03-13",
        "close": 319.0,
        "direction_boundary": 236.385269,
        "core_momentum": 0.349492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2026-03-20",
        "close": 316.600006,
        "direction_boundary": 243.231354,
        "core_momentum": 0.301641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "direction_boundary": 242.937943,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "direction_boundary": 217.216263,
        "core_momentum": 0.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2026-04-10",
        "close": 331.600006,
        "direction_boundary": 219.270081,
        "core_momentum": 0.51229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2026-04-17",
        "close": 339.600006,
        "direction_boundary": 222.399719,
        "core_momentum": 0.52698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2026-04-24",
        "close": 334.799988,
        "direction_boundary": 228.561188,
        "core_momentum": 0.464816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2026-05-01",
        "close": 334.100006,
        "direction_boundary": 233.744644,
        "core_momentum": 0.429338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2026-05-08",
        "close": 349.899994,
        "direction_boundary": 237.754501,
        "core_momentum": 0.471686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2026-05-15",
        "close": 345.899994,
        "direction_boundary": 237.46109,
        "core_momentum": 0.45666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2026-05-22",
        "close": 352.600006,
        "direction_boundary": 236.67868,
        "core_momentum": 0.489784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2026-05-29",
        "close": 361.899994,
        "direction_boundary": 245.382965,
        "core_momentum": 0.474837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2026-06-05",
        "close": 366.899994,
        "direction_boundary": 240.688538,
        "core_momentum": 0.524377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-06-12",
        "close": 353.899994,
        "direction_boundary": 239.906128,
        "core_momentum": 0.47516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "direction_boundary": 240.688538,
        "core_momentum": 0.545566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2026-06-26",
        "close": 362.200012,
        "direction_boundary": 247.338989,
        "core_momentum": 0.464387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2026-07-03",
        "close": 372.5,
        "direction_boundary": 246.849976,
        "core_momentum": 0.509014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2026-07-10",
        "close": 371.299988,
        "direction_boundary": 244.991776,
        "core_momentum": 0.515561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20148
      },
      {
        "date": "2026-07-17",
        "close": 370.0,
        "direction_boundary": 246.849976,
        "core_momentum": 0.498886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "direction_boundary": 258.194946,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2026-07-31",
        "close": 363.0,
        "direction_boundary": 257.608093,
        "core_momentum": 0.409117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2026-08-07",
        "close": 366.799988,
        "direction_boundary": 259.857574,
        "core_momentum": 0.411542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.253159,
        "volume": 16170
      },
      {
        "date": "2023-08-25",
        "close": 188.996338,
        "volume": 16830
      },
      {
        "date": "2023-09-01",
        "close": 195.617828,
        "volume": 8480
      },
      {
        "date": "2023-09-08",
        "close": 196.279984,
        "volume": 82960
      },
      {
        "date": "2023-09-15",
        "close": 202.617706,
        "volume": 17210
      },
      {
        "date": "2023-09-22",
        "close": 197.793488,
        "volume": 4360
      },
      {
        "date": "2023-09-29",
        "close": 194.388123,
        "volume": 1890
      },
      {
        "date": "2023-10-06",
        "close": 190.226044,
        "volume": 15950
      },
      {
        "date": "2023-10-13",
        "close": 193.725998,
        "volume": 1310
      },
      {
        "date": "2023-10-20",
        "close": 188.617981,
        "volume": 2700
      },
      {
        "date": "2023-10-27",
        "close": 188.428802,
        "volume": 6070
      },
      {
        "date": "2023-11-03",
        "close": 194.198944,
        "volume": 10010
      },
      {
        "date": "2023-11-10",
        "close": 194.861084,
        "volume": 28030
      },
      {
        "date": "2023-11-17",
        "close": 199.969101,
        "volume": 19610
      },
      {
        "date": "2023-11-24",
        "close": 200.06369,
        "volume": 1410
      },
      {
        "date": "2023-12-01",
        "close": 199.306961,
        "volume": 4650
      },
      {
        "date": "2023-12-08",
        "close": 194.388123,
        "volume": 35320
      },
      {
        "date": "2023-12-15",
        "close": 195.807007,
        "volume": 11080
      },
      {
        "date": "2023-12-22",
        "close": 196.09082,
        "volume": 12160
      },
      {
        "date": "2023-12-29",
        "close": 197.982666,
        "volume": 1440
      },
      {
        "date": "2024-01-05",
        "close": 200.536652,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 209.050018,
        "volume": 27740
      },
      {
        "date": "2024-01-19",
        "close": 209.995926,
        "volume": 28350
      },
      {
        "date": "2024-01-26",
        "close": 209.239212,
        "volume": 45920
      },
      {
        "date": "2024-02-02",
        "close": 212.076996,
        "volume": 8070
      },
      {
        "date": "2024-02-09",
        "close": 213.331573,
        "volume": 7780
      },
      {
        "date": "2024-02-16",
        "close": 218.410873,
        "volume": 7420
      },
      {
        "date": "2024-02-23",
        "close": 220.902618,
        "volume": 14130
      },
      {
        "date": "2024-03-01",
        "close": 224.927734,
        "volume": 8210
      },
      {
        "date": "2024-03-08",
        "close": 226.461136,
        "volume": 9110
      },
      {
        "date": "2024-03-15",
        "close": 220.519272,
        "volume": 179050
      },
      {
        "date": "2024-03-22",
        "close": 232.786316,
        "volume": 10160
      },
      {
        "date": "2024-03-29",
        "close": 229.144547,
        "volume": 13840
      },
      {
        "date": "2024-04-05",
        "close": 223.394394,
        "volume": 14680
      },
      {
        "date": "2024-04-12",
        "close": 228.569504,
        "volume": 1100540
      },
      {
        "date": "2024-04-19",
        "close": 218.123367,
        "volume": 20970
      },
      {
        "date": "2024-04-26",
        "close": 220.902618,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 225.981949,
        "volume": 3160
      },
      {
        "date": "2024-05-10",
        "close": 224.065216,
        "volume": 6120
      },
      {
        "date": "2024-05-17",
        "close": 228.665359,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 229.048691,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 230.294586,
        "volume": 9670
      },
      {
        "date": "2024-06-07",
        "close": 232.115463,
        "volume": 1070
      },
      {
        "date": "2024-06-14",
        "close": 230.582092,
        "volume": 3930
      },
      {
        "date": "2024-06-21",
        "close": 228.377869,
        "volume": 1650
      },
      {
        "date": "2024-06-28",
        "close": 238.919846,
        "volume": 2190
      },
      {
        "date": "2024-07-05",
        "close": 245.532562,
        "volume": 15630
      },
      {
        "date": "2024-07-12",
        "close": 248.215973,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 245.340866,
        "volume": 2810
      },
      {
        "date": "2024-07-26",
        "close": 231.923798,
        "volume": 3340
      },
      {
        "date": "2024-08-02",
        "close": 220.135941,
        "volume": 4930
      },
      {
        "date": "2024-08-09",
        "close": 214.229858,
        "volume": 85670
      },
      {
        "date": "2024-08-16",
        "close": 230.58992,
        "volume": 1390
      },
      {
        "date": "2024-08-23",
        "close": 226.427292,
        "volume": 21850
      },
      {
        "date": "2024-08-30",
        "close": 226.427292,
        "volume": 1440
      },
      {
        "date": "2024-09-06",
        "close": 222.942307,
        "volume": 16070
      },
      {
        "date": "2024-09-13",
        "close": 222.264679,
        "volume": 7010
      },
      {
        "date": "2024-09-20",
        "close": 227.588959,
        "volume": 6370
      },
      {
        "date": "2024-09-27",
        "close": 235.914185,
        "volume": 8090
      },
      {
        "date": "2024-10-04",
        "close": 232.332413,
        "volume": 5030
      },
      {
        "date": "2024-10-11",
        "close": 235.430176,
        "volume": 1990
      },
      {
        "date": "2024-10-18",
        "close": 234.462112,
        "volume": 850
      },
      {
        "date": "2024-10-25",
        "close": 227.976166,
        "volume": 10880
      },
      {
        "date": "2024-11-01",
        "close": 230.783524,
        "volume": 4720
      },
      {
        "date": "2024-11-08",
        "close": 239.399185,
        "volume": 14970
      },
      {
        "date": "2024-11-15",
        "close": 237.366272,
        "volume": 5030
      },
      {
        "date": "2024-11-22",
        "close": 234.462112,
        "volume": 2120
      },
      {
        "date": "2024-11-29",
        "close": 233.01004,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 238.140732,
        "volume": 2830
      },
      {
        "date": "2024-12-13",
        "close": 240.076828,
        "volume": 15580
      },
      {
        "date": "2024-12-20",
        "close": 239.786423,
        "volume": 2690
      },
      {
        "date": "2024-12-27",
        "close": 245.304306,
        "volume": 4780
      },
      {
        "date": "2025-01-03",
        "close": 243.755432,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 237.075867,
        "volume": 35410
      },
      {
        "date": "2025-01-17",
        "close": 234.946152,
        "volume": 3140
      },
      {
        "date": "2025-01-24",
        "close": 240.270447,
        "volume": 9780
      },
      {
        "date": "2025-01-31",
        "close": 243.852219,
        "volume": 4150
      },
      {
        "date": "2025-02-07",
        "close": 237.656693,
        "volume": 18170
      },
      {
        "date": "2025-02-14",
        "close": 242.644547,
        "volume": 1410
      },
      {
        "date": "2025-02-21",
        "close": 240.981918,
        "volume": 3090
      },
      {
        "date": "2025-02-28",
        "close": 235.407257,
        "volume": 7960
      },
      {
        "date": "2025-03-07",
        "close": 236.385269,
        "volume": 5250
      },
      {
        "date": "2025-03-14",
        "close": 236.385269,
        "volume": 5720
      },
      {
        "date": "2025-03-21",
        "close": 243.231354,
        "volume": 3470
      },
      {
        "date": "2025-03-28",
        "close": 242.937943,
        "volume": 690
      },
      {
        "date": "2025-04-04",
        "close": 217.216263,
        "volume": 9880
      },
      {
        "date": "2025-04-11",
        "close": 219.270081,
        "volume": 6550
      },
      {
        "date": "2025-04-18",
        "close": 222.399719,
        "volume": 2520
      },
      {
        "date": "2025-04-25",
        "close": 228.561188,
        "volume": 8440
      },
      {
        "date": "2025-05-02",
        "close": 233.744644,
        "volume": 260
      },
      {
        "date": "2025-05-09",
        "close": 237.754501,
        "volume": 1070
      },
      {
        "date": "2025-05-16",
        "close": 237.46109,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 236.67868,
        "volume": 2190
      },
      {
        "date": "2025-05-30",
        "close": 245.382965,
        "volume": 1740
      },
      {
        "date": "2025-06-06",
        "close": 240.688538,
        "volume": 2130
      },
      {
        "date": "2025-06-13",
        "close": 239.906128,
        "volume": 34270
      },
      {
        "date": "2025-06-20",
        "close": 240.688538,
        "volume": 330
      },
      {
        "date": "2025-06-27",
        "close": 247.338989,
        "volume": 2280
      },
      {
        "date": "2025-07-04",
        "close": 246.849976,
        "volume": 1640
      },
      {
        "date": "2025-07-11",
        "close": 244.991776,
        "volume": 1270
      },
      {
        "date": "2025-07-18",
        "close": 246.849976,
        "volume": 2450
      },
      {
        "date": "2025-07-25",
        "close": 258.194946,
        "volume": 26330
      },
      {
        "date": "2025-08-01",
        "close": 257.608093,
        "volume": 2540
      },
      {
        "date": "2025-08-08",
        "close": 259.857574,
        "volume": 6790
      },
      {
        "date": "2025-08-15",
        "close": 274.184296,
        "volume": 106310
      },
      {
        "date": "2025-08-22",
        "close": 272.109375,
        "volume": 4030
      },
      {
        "date": "2025-08-29",
        "close": 269.44165,
        "volume": 2380
      },
      {
        "date": "2025-09-05",
        "close": 269.639252,
        "volume": 2960
      },
      {
        "date": "2025-09-12",
        "close": 275.369965,
        "volume": 3750
      },
      {
        "date": "2025-09-19",
        "close": 273.789063,
        "volume": 6150
      },
      {
        "date": "2025-09-26",
        "close": 277.938873,
        "volume": 1010
      },
      {
        "date": "2025-10-03",
        "close": 277.444855,
        "volume": 8140
      },
      {
        "date": "2025-10-10",
        "close": 285.546875,
        "volume": 3260
      },
      {
        "date": "2025-10-17",
        "close": 282.681519,
        "volume": 1320
      },
      {
        "date": "2025-10-24",
        "close": 287.720612,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 299.280792,
        "volume": 1130
      },
      {
        "date": "2025-11-07",
        "close": 291.079956,
        "volume": 3750
      },
      {
        "date": "2025-11-14",
        "close": 304.122223,
        "volume": 18560
      },
      {
        "date": "2025-11-21",
        "close": 292.957275,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 298.193909,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 303.331818,
        "volume": 420
      },
      {
        "date": "2025-12-12",
        "close": 305.801941,
        "volume": 2020
      },
      {
        "date": "2025-12-19",
        "close": 304.023438,
        "volume": 1480
      },
      {
        "date": "2025-12-26",
        "close": 307.382813,
        "volume": 18240
      },
      {
        "date": "2026-01-02",
        "close": 306.592346,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 315.880066,
        "volume": 4050
      },
      {
        "date": "2026-01-16",
        "close": 330.305603,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 323.586853,
        "volume": 5070
      },
      {
        "date": "2026-01-30",
        "close": 317.16452,
        "volume": 16650
      },
      {
        "date": "2026-02-06",
        "close": 322.5,
        "volume": 2700
      },
      {
        "date": "2026-02-13",
        "close": 338.700012,
        "volume": 5020
      },
      {
        "date": "2026-02-20",
        "close": 334.899994,
        "volume": 2040
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 323.899994,
        "volume": 13330
      },
      {
        "date": "2026-03-13",
        "close": 319.0,
        "volume": 5460
      },
      {
        "date": "2026-03-20",
        "close": 316.600006,
        "volume": 9180
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "volume": 12030
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "volume": 1810
      },
      {
        "date": "2026-04-10",
        "close": 331.600006,
        "volume": 3580
      },
      {
        "date": "2026-04-17",
        "close": 339.600006,
        "volume": 5070
      },
      {
        "date": "2026-04-24",
        "close": 334.799988,
        "volume": 7220
      },
      {
        "date": "2026-05-01",
        "close": 334.100006,
        "volume": 1150
      },
      {
        "date": "2026-05-08",
        "close": 349.899994,
        "volume": 5370
      },
      {
        "date": "2026-05-15",
        "close": 345.899994,
        "volume": 7960
      },
      {
        "date": "2026-05-22",
        "close": 352.600006,
        "volume": 6880
      },
      {
        "date": "2026-05-29",
        "close": 361.899994,
        "volume": 2960
      },
      {
        "date": "2026-06-05",
        "close": 366.899994,
        "volume": 1720
      },
      {
        "date": "2026-06-12",
        "close": 353.899994,
        "volume": 630
      },
      {
        "date": "2026-06-19",
        "close": 372.0,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 362.200012,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 372.5,
        "volume": 2210
      },
      {
        "date": "2026-07-10",
        "close": 371.299988,
        "volume": 3810
      },
      {
        "date": "2026-07-17",
        "close": 370.0,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "volume": 63010
      },
      {
        "date": "2026-07-31",
        "close": 363.0,
        "volume": 57490
      },
      {
        "date": "2026-08-07",
        "close": 366.799988,
        "volume": 2620
      }
    ],
    "sharemaestro_context": {
      "trend": 344.455232,
      "fair_value": 257.264394,
      "market_activity": 31.988079,
      "market_dynamics": 0.446989,
      "relative_strength": -4.583857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009491,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056628,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.046625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.109938
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485923
      }
    ]
  }
}