{
  "ticker": {
    "uuid": "1aa1f328-0892-4fc7-8602-6a6f0ca514fb",
    "symbol": "SIHY",
    "name": "HARBOR ARES SYSTEMATIC HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.026771,
    "boundary_margin": 0.055157,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043295,
    "volatility_stability": 0.8268,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.304859,
      "interruption": -0.046774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.966255,
        "direction_boundary": 33.596275,
        "core_momentum": 0.040778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068157
      },
      {
        "date": "2023-08-25",
        "close": 35.274507,
        "direction_boundary": 33.167408,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067884
      },
      {
        "date": "2023-09-01",
        "close": 35.673384,
        "direction_boundary": 32.715766,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067371
      },
      {
        "date": "2023-09-08",
        "close": 35.501956,
        "direction_boundary": 33.303152,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063641
      },
      {
        "date": "2023-09-15",
        "close": 35.547507,
        "direction_boundary": 32.727778,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062494
      },
      {
        "date": "2023-09-22",
        "close": 35.273385,
        "direction_boundary": 31.937933,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063933
      },
      {
        "date": "2023-09-29",
        "close": 35.055753,
        "direction_boundary": 31.546621,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054959
      },
      {
        "date": "2023-10-06",
        "close": 34.861292,
        "direction_boundary": 31.95572,
        "core_momentum": 0.090925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055299
      },
      {
        "date": "2023-10-13",
        "close": 34.877724,
        "direction_boundary": 31.65091,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054681
      },
      {
        "date": "2023-10-20",
        "close": 34.541189,
        "direction_boundary": 32.213348,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056225
      },
      {
        "date": "2023-10-27",
        "close": 34.688752,
        "direction_boundary": 32.936373,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055672
      },
      {
        "date": "2023-11-03",
        "close": 36.032094,
        "direction_boundary": 32.47007,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2023-11-10",
        "close": 35.832068,
        "direction_boundary": 33.139731,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075998
      },
      {
        "date": "2023-11-17",
        "close": 36.139343,
        "direction_boundary": 33.071681,
        "core_momentum": 0.092758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074512
      },
      {
        "date": "2023-11-24",
        "close": 36.240803,
        "direction_boundary": 33.338653,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074155
      },
      {
        "date": "2023-12-01",
        "close": 36.839031,
        "direction_boundary": 33.778643,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2023-12-08",
        "close": 36.939306,
        "direction_boundary": 33.662381,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075447
      },
      {
        "date": "2023-12-15",
        "close": 37.616429,
        "direction_boundary": 33.733314,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078568
      },
      {
        "date": "2023-12-22",
        "close": 37.868467,
        "direction_boundary": 33.717291,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076173
      },
      {
        "date": "2023-12-29",
        "close": 37.924462,
        "direction_boundary": 33.473926,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075542
      },
      {
        "date": "2024-01-05",
        "close": 37.621179,
        "direction_boundary": 34.138797,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075455
      },
      {
        "date": "2024-01-12",
        "close": 38.150877,
        "direction_boundary": 34.675713,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074904
      },
      {
        "date": "2024-01-19",
        "close": 37.830745,
        "direction_boundary": 34.575577,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076506
      },
      {
        "date": "2024-01-26",
        "close": 38.165714,
        "direction_boundary": 34.533263,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2024-02-02",
        "close": 38.076987,
        "direction_boundary": 34.73112,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076798
      },
      {
        "date": "2024-02-09",
        "close": 38.140673,
        "direction_boundary": 34.310182,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076818
      },
      {
        "date": "2024-02-16",
        "close": 37.931899,
        "direction_boundary": 34.343575,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075757
      },
      {
        "date": "2024-02-23",
        "close": 38.144469,
        "direction_boundary": 34.074316,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07541
      },
      {
        "date": "2024-03-01",
        "close": 38.179138,
        "direction_boundary": 34.5153,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074509
      },
      {
        "date": "2024-03-08",
        "close": 38.315328,
        "direction_boundary": 33.988624,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07374
      },
      {
        "date": "2024-03-15",
        "close": 38.123559,
        "direction_boundary": 33.761896,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074535
      },
      {
        "date": "2024-03-22",
        "close": 38.564033,
        "direction_boundary": 33.82468,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2024-03-29",
        "close": 38.620969,
        "direction_boundary": 34.687955,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072679
      },
      {
        "date": "2024-04-05",
        "close": 38.301585,
        "direction_boundary": 34.560233,
        "core_momentum": 0.108256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073475
      },
      {
        "date": "2024-04-12",
        "close": 38.121267,
        "direction_boundary": 34.770331,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074268
      },
      {
        "date": "2024-04-19",
        "close": 37.917032,
        "direction_boundary": 34.670978,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2024-04-26",
        "close": 38.147832,
        "direction_boundary": 34.912243,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073048
      },
      {
        "date": "2024-05-03",
        "close": 38.479785,
        "direction_boundary": 34.767259,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2024-05-10",
        "close": 38.523434,
        "direction_boundary": 34.488977,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053208
      },
      {
        "date": "2024-05-17",
        "close": 38.747951,
        "direction_boundary": 34.122684,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05275
      },
      {
        "date": "2024-05-24",
        "close": 38.820041,
        "direction_boundary": 34.373352,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052762
      },
      {
        "date": "2024-05-31",
        "close": 38.794264,
        "direction_boundary": 34.793038,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049056
      },
      {
        "date": "2024-06-07",
        "close": 38.88423,
        "direction_boundary": 34.783105,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049047
      },
      {
        "date": "2024-06-14",
        "close": 38.912098,
        "direction_boundary": 34.84126,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04314
      },
      {
        "date": "2024-06-21",
        "close": 39.165672,
        "direction_boundary": 34.468776,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043095
      },
      {
        "date": "2024-06-28",
        "close": 39.045202,
        "direction_boundary": 34.837255,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043518
      },
      {
        "date": "2024-07-05",
        "close": 39.37726,
        "direction_boundary": 34.548747,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042585
      },
      {
        "date": "2024-07-12",
        "close": 39.657625,
        "direction_boundary": 35.097667,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039597
      },
      {
        "date": "2024-07-19",
        "close": 39.714203,
        "direction_boundary": 35.299239,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036929
      },
      {
        "date": "2024-07-26",
        "close": 39.754591,
        "direction_boundary": 35.309882,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2024-08-02",
        "close": 39.816802,
        "direction_boundary": 35.205556,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035107
      },
      {
        "date": "2024-08-09",
        "close": 39.833177,
        "direction_boundary": 35.294787,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035154
      },
      {
        "date": "2024-08-16",
        "close": 40.287477,
        "direction_boundary": 34.966255,
        "core_momentum": 0.152182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036035
      },
      {
        "date": "2024-08-23",
        "close": 40.609375,
        "direction_boundary": 35.274507,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036611
      },
      {
        "date": "2024-08-30",
        "close": 40.528813,
        "direction_boundary": 35.673384,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037065
      },
      {
        "date": "2024-09-06",
        "close": 40.67176,
        "direction_boundary": 35.501956,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037062
      },
      {
        "date": "2024-09-13",
        "close": 40.799589,
        "direction_boundary": 35.547507,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035538
      },
      {
        "date": "2024-09-20",
        "close": 41.065386,
        "direction_boundary": 35.273385,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033669
      },
      {
        "date": "2024-09-27",
        "close": 41.055248,
        "direction_boundary": 35.055753,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033849
      },
      {
        "date": "2024-10-04",
        "close": 41.05731,
        "direction_boundary": 34.861292,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030396
      },
      {
        "date": "2024-10-11",
        "close": 41.024423,
        "direction_boundary": 34.877724,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028942
      },
      {
        "date": "2024-10-18",
        "close": 41.107305,
        "direction_boundary": 34.541189,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026465
      },
      {
        "date": "2024-10-25",
        "close": 40.785971,
        "direction_boundary": 34.688752,
        "core_momentum": 0.175769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030133
      },
      {
        "date": "2024-11-01",
        "close": 40.749272,
        "direction_boundary": 36.032094,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029169
      },
      {
        "date": "2024-11-08",
        "close": 41.399817,
        "direction_boundary": 35.832068,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2024-11-15",
        "close": 41.077809,
        "direction_boundary": 36.139343,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037346
      },
      {
        "date": "2024-11-22",
        "close": 41.123224,
        "direction_boundary": 36.240803,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037376
      },
      {
        "date": "2024-11-29",
        "close": 41.505994,
        "direction_boundary": 36.839031,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038368
      },
      {
        "date": "2024-12-06",
        "close": 41.614679,
        "direction_boundary": 36.939306,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038366
      },
      {
        "date": "2024-12-13",
        "close": 41.373214,
        "direction_boundary": 37.616429,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040045
      },
      {
        "date": "2024-12-20",
        "close": 41.110465,
        "direction_boundary": 37.868467,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041341
      },
      {
        "date": "2024-12-27",
        "close": 41.237014,
        "direction_boundary": 37.924462,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040746
      },
      {
        "date": "2025-01-03",
        "close": 41.426838,
        "direction_boundary": 37.621179,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039879
      },
      {
        "date": "2025-01-10",
        "close": 41.17374,
        "direction_boundary": 38.150877,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040676
      },
      {
        "date": "2025-01-17",
        "close": 41.490113,
        "direction_boundary": 37.830745,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041578
      },
      {
        "date": "2025-01-24",
        "close": 41.698016,
        "direction_boundary": 38.165714,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041817
      },
      {
        "date": "2025-01-31",
        "close": 41.851683,
        "direction_boundary": 38.076987,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041892
      },
      {
        "date": "2025-02-07",
        "close": 41.71786,
        "direction_boundary": 38.140673,
        "core_momentum": 0.093789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042448
      },
      {
        "date": "2025-02-14",
        "close": 41.808769,
        "direction_boundary": 37.931899,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04016
      },
      {
        "date": "2025-02-21",
        "close": 41.772405,
        "direction_boundary": 38.144469,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039141
      },
      {
        "date": "2025-02-28",
        "close": 41.899677,
        "direction_boundary": 38.179138,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038972
      },
      {
        "date": "2025-03-07",
        "close": 41.679834,
        "direction_boundary": 38.315328,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039855
      },
      {
        "date": "2025-03-14",
        "close": 41.313659,
        "direction_boundary": 38.123559,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041934
      },
      {
        "date": "2025-03-21",
        "close": 41.826304,
        "direction_boundary": 38.564033,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044322
      },
      {
        "date": "2025-03-28",
        "close": 41.541328,
        "direction_boundary": 38.620969,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045531
      },
      {
        "date": "2025-04-04",
        "close": 40.085471,
        "direction_boundary": 38.301585,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067712
      },
      {
        "date": "2025-04-11",
        "close": 39.93986,
        "direction_boundary": 38.121267,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067817
      },
      {
        "date": "2025-04-18",
        "close": 40.758244,
        "direction_boundary": 37.917032,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073915
      },
      {
        "date": "2025-04-25",
        "close": 41.343724,
        "direction_boundary": 38.147832,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075753
      },
      {
        "date": "2025-05-02",
        "close": 41.309059,
        "direction_boundary": 38.479785,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07575
      },
      {
        "date": "2025-05-09",
        "close": 41.244234,
        "direction_boundary": 38.523434,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072488
      },
      {
        "date": "2025-05-16",
        "close": 41.632632,
        "direction_boundary": 38.747951,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072771
      },
      {
        "date": "2025-05-23",
        "close": 41.345957,
        "direction_boundary": 38.820041,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073486
      },
      {
        "date": "2025-05-30",
        "close": 41.669623,
        "direction_boundary": 38.794264,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073152
      },
      {
        "date": "2025-06-06",
        "close": 42.041962,
        "direction_boundary": 38.88423,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074088
      },
      {
        "date": "2025-06-13",
        "close": 42.097794,
        "direction_boundary": 38.912098,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07355
      },
      {
        "date": "2025-06-20",
        "close": 42.33043,
        "direction_boundary": 39.165672,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07312
      },
      {
        "date": "2025-06-27",
        "close": 42.665426,
        "direction_boundary": 39.045202,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073679
      },
      {
        "date": "2025-07-04",
        "close": 42.905025,
        "direction_boundary": 39.37726,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073782
      },
      {
        "date": "2025-07-11",
        "close": 42.614968,
        "direction_boundary": 39.657625,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2025-07-18",
        "close": 42.713213,
        "direction_boundary": 39.714203,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073374
      },
      {
        "date": "2025-07-25",
        "close": 42.914382,
        "direction_boundary": 39.754591,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073343
      },
      {
        "date": "2025-08-01",
        "close": 42.880604,
        "direction_boundary": 39.816802,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073291
      },
      {
        "date": "2025-08-08",
        "close": 43.026771,
        "direction_boundary": 39.833177,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2025-08-15",
        "close": 43.120608,
        "direction_boundary": 40.287477,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2025-08-22",
        "close": 43.426494,
        "direction_boundary": 40.609375,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073499
      },
      {
        "date": "2025-08-29",
        "close": 43.482401,
        "direction_boundary": 40.528813,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073465
      },
      {
        "date": "2025-09-05",
        "close": 43.813756,
        "direction_boundary": 40.67176,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2025-09-12",
        "close": 43.671658,
        "direction_boundary": 40.799589,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2025-09-19",
        "close": 44.012695,
        "direction_boundary": 41.065386,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07103
      },
      {
        "date": "2025-09-26",
        "close": 43.927435,
        "direction_boundary": 41.055248,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070136
      },
      {
        "date": "2025-10-03",
        "close": 43.981704,
        "direction_boundary": 41.05731,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044213
      },
      {
        "date": "2025-10-10",
        "close": 43.36278,
        "direction_boundary": 41.024423,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049717
      },
      {
        "date": "2025-10-17",
        "close": 43.813452,
        "direction_boundary": 41.107305,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044508
      },
      {
        "date": "2025-10-24",
        "close": 44.074067,
        "direction_boundary": 40.785971,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041615
      },
      {
        "date": "2025-10-31",
        "close": 43.924573,
        "direction_boundary": 40.749272,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042168
      },
      {
        "date": "2025-11-07",
        "close": 43.851556,
        "direction_boundary": 41.399817,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042186
      },
      {
        "date": "2025-11-14",
        "close": 43.870718,
        "direction_boundary": 41.077809,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041018
      },
      {
        "date": "2025-11-21",
        "close": 43.976107,
        "direction_boundary": 41.123224,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038946
      },
      {
        "date": "2025-11-28",
        "close": 44.276083,
        "direction_boundary": 41.505994,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038692
      },
      {
        "date": "2025-12-05",
        "close": 44.373977,
        "direction_boundary": 41.614679,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037517
      },
      {
        "date": "2025-12-12",
        "close": 44.364341,
        "direction_boundary": 41.373214,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03764
      },
      {
        "date": "2025-12-19",
        "close": 44.438143,
        "direction_boundary": 41.110465,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037302
      },
      {
        "date": "2025-12-26",
        "close": 44.555188,
        "direction_boundary": 41.237014,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036306
      },
      {
        "date": "2026-01-02",
        "close": 44.564942,
        "direction_boundary": 41.426838,
        "core_momentum": 0.075751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035905
      },
      {
        "date": "2026-01-09",
        "close": 44.769771,
        "direction_boundary": 41.17374,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034101
      },
      {
        "date": "2026-01-16",
        "close": 44.877063,
        "direction_boundary": 41.490113,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034103
      },
      {
        "date": "2026-01-23",
        "close": 44.920954,
        "direction_boundary": 41.698016,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033882
      },
      {
        "date": "2026-01-30",
        "close": 44.847801,
        "direction_boundary": 41.851683,
        "core_momentum": 0.071589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034029
      },
      {
        "date": "2026-02-06",
        "close": 44.922855,
        "direction_boundary": 41.71786,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033942
      },
      {
        "date": "2026-02-13",
        "close": 44.962063,
        "direction_boundary": 41.808769,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033951
      },
      {
        "date": "2026-02-20",
        "close": 45.020875,
        "direction_boundary": 41.772405,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033025
      },
      {
        "date": "2026-02-27",
        "close": 44.638595,
        "direction_boundary": 41.899677,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035774
      },
      {
        "date": "2026-03-06",
        "close": 44.313543,
        "direction_boundary": 41.679834,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036255
      },
      {
        "date": "2026-03-13",
        "close": 43.781663,
        "direction_boundary": 41.313659,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03993
      },
      {
        "date": "2026-03-20",
        "close": 43.71764,
        "direction_boundary": 41.826304,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038401
      },
      {
        "date": "2026-03-27",
        "close": 43.697941,
        "direction_boundary": 41.541328,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038326
      },
      {
        "date": "2026-04-03",
        "close": 44.307927,
        "direction_boundary": 40.085471,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04299
      },
      {
        "date": "2026-04-10",
        "close": 44.718719,
        "direction_boundary": 39.93986,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039345
      },
      {
        "date": "2026-04-17",
        "close": 45.139613,
        "direction_boundary": 40.758244,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038913
      },
      {
        "date": "2026-04-24",
        "close": 44.971255,
        "direction_boundary": 41.343724,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038846
      },
      {
        "date": "2026-05-01",
        "close": 44.831907,
        "direction_boundary": 41.309059,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038785
      },
      {
        "date": "2026-05-08",
        "close": 44.802488,
        "direction_boundary": 41.244234,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038682
      },
      {
        "date": "2026-05-15",
        "close": 44.718291,
        "direction_boundary": 41.632632,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038862
      },
      {
        "date": "2026-05-22",
        "close": 44.871826,
        "direction_boundary": 41.345957,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038976
      },
      {
        "date": "2026-05-29",
        "close": 45.166019,
        "direction_boundary": 41.669623,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038896
      },
      {
        "date": "2026-06-05",
        "close": 45.036861,
        "direction_boundary": 42.041962,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039155
      },
      {
        "date": "2026-06-12",
        "close": 45.315603,
        "direction_boundary": 42.097794,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039893
      },
      {
        "date": "2026-06-19",
        "close": 45.50475,
        "direction_boundary": 42.33043,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040149
      },
      {
        "date": "2026-06-26",
        "close": 45.405,
        "direction_boundary": 42.665426,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040294
      },
      {
        "date": "2026-07-03",
        "close": 45.249999,
        "direction_boundary": 42.905025,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040699
      },
      {
        "date": "2026-07-10",
        "close": 45.284803,
        "direction_boundary": 42.614968,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040291
      },
      {
        "date": "2026-07-17",
        "close": 45.223946,
        "direction_boundary": 42.713213,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040262
      },
      {
        "date": "2026-07-24",
        "close": 44.882073,
        "direction_boundary": 42.914382,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041699
      },
      {
        "date": "2026-07-31",
        "close": 45.031232,
        "direction_boundary": 42.880604,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2026-08-07",
        "close": 45.4,
        "direction_boundary": 43.026771,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.966255,
        "volume": 38002
      },
      {
        "date": "2023-08-25",
        "close": 35.274507,
        "volume": 30352
      },
      {
        "date": "2023-09-01",
        "close": 35.673384,
        "volume": 70237
      },
      {
        "date": "2023-09-08",
        "close": 35.501956,
        "volume": 14672
      },
      {
        "date": "2023-09-15",
        "close": 35.547507,
        "volume": 14900
      },
      {
        "date": "2023-09-22",
        "close": 35.273385,
        "volume": 19153
      },
      {
        "date": "2023-09-29",
        "close": 35.055753,
        "volume": 16245
      },
      {
        "date": "2023-10-06",
        "close": 34.861292,
        "volume": 56817
      },
      {
        "date": "2023-10-13",
        "close": 34.877724,
        "volume": 5447
      },
      {
        "date": "2023-10-20",
        "close": 34.541189,
        "volume": 8229
      },
      {
        "date": "2023-10-27",
        "close": 34.688752,
        "volume": 7819
      },
      {
        "date": "2023-11-03",
        "close": 36.032094,
        "volume": 18880
      },
      {
        "date": "2023-11-10",
        "close": 35.832068,
        "volume": 90623
      },
      {
        "date": "2023-11-17",
        "close": 36.139343,
        "volume": 113802
      },
      {
        "date": "2023-11-24",
        "close": 36.240803,
        "volume": 27482
      },
      {
        "date": "2023-12-01",
        "close": 36.839031,
        "volume": 4732
      },
      {
        "date": "2023-12-08",
        "close": 36.939306,
        "volume": 40901
      },
      {
        "date": "2023-12-15",
        "close": 37.616429,
        "volume": 29962
      },
      {
        "date": "2023-12-22",
        "close": 37.868467,
        "volume": 68315
      },
      {
        "date": "2023-12-29",
        "close": 37.924462,
        "volume": 13381
      },
      {
        "date": "2024-01-05",
        "close": 37.621179,
        "volume": 8605
      },
      {
        "date": "2024-01-12",
        "close": 38.150877,
        "volume": 25309
      },
      {
        "date": "2024-01-19",
        "close": 37.830745,
        "volume": 23261
      },
      {
        "date": "2024-01-26",
        "close": 38.165714,
        "volume": 40600
      },
      {
        "date": "2024-02-02",
        "close": 38.076987,
        "volume": 60801
      },
      {
        "date": "2024-02-09",
        "close": 38.140673,
        "volume": 24791
      },
      {
        "date": "2024-02-16",
        "close": 37.931899,
        "volume": 5952
      },
      {
        "date": "2024-02-23",
        "close": 38.144469,
        "volume": 19870
      },
      {
        "date": "2024-03-01",
        "close": 38.179138,
        "volume": 15520
      },
      {
        "date": "2024-03-08",
        "close": 38.315328,
        "volume": 27502
      },
      {
        "date": "2024-03-15",
        "close": 38.123559,
        "volume": 15001
      },
      {
        "date": "2024-03-22",
        "close": 38.564033,
        "volume": 31142
      },
      {
        "date": "2024-03-29",
        "close": 38.620969,
        "volume": 27648
      },
      {
        "date": "2024-04-05",
        "close": 38.301585,
        "volume": 12439
      },
      {
        "date": "2024-04-12",
        "close": 38.121267,
        "volume": 21453
      },
      {
        "date": "2024-04-19",
        "close": 37.917032,
        "volume": 66172
      },
      {
        "date": "2024-04-26",
        "close": 38.147832,
        "volume": 176229
      },
      {
        "date": "2024-05-03",
        "close": 38.479785,
        "volume": 71430
      },
      {
        "date": "2024-05-10",
        "close": 38.523434,
        "volume": 47439
      },
      {
        "date": "2024-05-17",
        "close": 38.747951,
        "volume": 29246
      },
      {
        "date": "2024-05-24",
        "close": 38.820041,
        "volume": 58311
      },
      {
        "date": "2024-05-31",
        "close": 38.794264,
        "volume": 19305
      },
      {
        "date": "2024-06-07",
        "close": 38.88423,
        "volume": 19816
      },
      {
        "date": "2024-06-14",
        "close": 38.912098,
        "volume": 34275
      },
      {
        "date": "2024-06-21",
        "close": 39.165672,
        "volume": 44473
      },
      {
        "date": "2024-06-28",
        "close": 39.045202,
        "volume": 25832
      },
      {
        "date": "2024-07-05",
        "close": 39.37726,
        "volume": 29922
      },
      {
        "date": "2024-07-12",
        "close": 39.657625,
        "volume": 13401
      },
      {
        "date": "2024-07-19",
        "close": 39.714203,
        "volume": 12555
      },
      {
        "date": "2024-07-26",
        "close": 39.754591,
        "volume": 12129
      },
      {
        "date": "2024-08-02",
        "close": 39.816802,
        "volume": 59862
      },
      {
        "date": "2024-08-09",
        "close": 39.833177,
        "volume": 10051
      },
      {
        "date": "2024-08-16",
        "close": 40.287477,
        "volume": 20888
      },
      {
        "date": "2024-08-23",
        "close": 40.609375,
        "volume": 5498
      },
      {
        "date": "2024-08-30",
        "close": 40.528813,
        "volume": 17855
      },
      {
        "date": "2024-09-06",
        "close": 40.67176,
        "volume": 9465
      },
      {
        "date": "2024-09-13",
        "close": 40.799589,
        "volume": 32098
      },
      {
        "date": "2024-09-20",
        "close": 41.065386,
        "volume": 13315
      },
      {
        "date": "2024-09-27",
        "close": 41.055248,
        "volume": 18218
      },
      {
        "date": "2024-10-04",
        "close": 41.05731,
        "volume": 17036
      },
      {
        "date": "2024-10-11",
        "close": 41.024423,
        "volume": 115760
      },
      {
        "date": "2024-10-18",
        "close": 41.107305,
        "volume": 157973
      },
      {
        "date": "2024-10-25",
        "close": 40.785971,
        "volume": 136198
      },
      {
        "date": "2024-11-01",
        "close": 40.749272,
        "volume": 59095
      },
      {
        "date": "2024-11-08",
        "close": 41.399817,
        "volume": 66056
      },
      {
        "date": "2024-11-15",
        "close": 41.077809,
        "volume": 118303
      },
      {
        "date": "2024-11-22",
        "close": 41.123224,
        "volume": 85081
      },
      {
        "date": "2024-11-29",
        "close": 41.505994,
        "volume": 45211
      },
      {
        "date": "2024-12-06",
        "close": 41.614679,
        "volume": 64264
      },
      {
        "date": "2024-12-13",
        "close": 41.373214,
        "volume": 37519
      },
      {
        "date": "2024-12-20",
        "close": 41.110465,
        "volume": 44474
      },
      {
        "date": "2024-12-27",
        "close": 41.237014,
        "volume": 28099
      },
      {
        "date": "2025-01-03",
        "close": 41.426838,
        "volume": 19440
      },
      {
        "date": "2025-01-10",
        "close": 41.17374,
        "volume": 82292
      },
      {
        "date": "2025-01-17",
        "close": 41.490113,
        "volume": 409446
      },
      {
        "date": "2025-01-24",
        "close": 41.698016,
        "volume": 335664
      },
      {
        "date": "2025-01-31",
        "close": 41.851683,
        "volume": 197511
      },
      {
        "date": "2025-02-07",
        "close": 41.71786,
        "volume": 328191
      },
      {
        "date": "2025-02-14",
        "close": 41.808769,
        "volume": 57256
      },
      {
        "date": "2025-02-21",
        "close": 41.772405,
        "volume": 104168
      },
      {
        "date": "2025-02-28",
        "close": 41.899677,
        "volume": 144287
      },
      {
        "date": "2025-03-07",
        "close": 41.679834,
        "volume": 82791
      },
      {
        "date": "2025-03-14",
        "close": 41.313659,
        "volume": 97954
      },
      {
        "date": "2025-03-21",
        "close": 41.826304,
        "volume": 200555
      },
      {
        "date": "2025-03-28",
        "close": 41.541328,
        "volume": 52869
      },
      {
        "date": "2025-04-04",
        "close": 40.085471,
        "volume": 451355
      },
      {
        "date": "2025-04-11",
        "close": 39.93986,
        "volume": 326813
      },
      {
        "date": "2025-04-18",
        "close": 40.758244,
        "volume": 399725
      },
      {
        "date": "2025-04-25",
        "close": 41.343724,
        "volume": 130341
      },
      {
        "date": "2025-05-02",
        "close": 41.309059,
        "volume": 354642
      },
      {
        "date": "2025-05-09",
        "close": 41.244234,
        "volume": 75294
      },
      {
        "date": "2025-05-16",
        "close": 41.632632,
        "volume": 232283
      },
      {
        "date": "2025-05-23",
        "close": 41.345957,
        "volume": 207200
      },
      {
        "date": "2025-05-30",
        "close": 41.669623,
        "volume": 40889
      },
      {
        "date": "2025-06-06",
        "close": 42.041962,
        "volume": 300221
      },
      {
        "date": "2025-06-13",
        "close": 42.097794,
        "volume": 189758
      },
      {
        "date": "2025-06-20",
        "close": 42.33043,
        "volume": 31787
      },
      {
        "date": "2025-06-27",
        "close": 42.665426,
        "volume": 47621
      },
      {
        "date": "2025-07-04",
        "close": 42.905025,
        "volume": 381904
      },
      {
        "date": "2025-07-11",
        "close": 42.614968,
        "volume": 385604
      },
      {
        "date": "2025-07-18",
        "close": 42.713213,
        "volume": 37327
      },
      {
        "date": "2025-07-25",
        "close": 42.914382,
        "volume": 73254
      },
      {
        "date": "2025-08-01",
        "close": 42.880604,
        "volume": 48573
      },
      {
        "date": "2025-08-08",
        "close": 43.026771,
        "volume": 96679
      },
      {
        "date": "2025-08-15",
        "close": 43.120608,
        "volume": 172735
      },
      {
        "date": "2025-08-22",
        "close": 43.426494,
        "volume": 76252
      },
      {
        "date": "2025-08-29",
        "close": 43.482401,
        "volume": 55419
      },
      {
        "date": "2025-09-05",
        "close": 43.813756,
        "volume": 146616
      },
      {
        "date": "2025-09-12",
        "close": 43.671658,
        "volume": 547179
      },
      {
        "date": "2025-09-19",
        "close": 44.012695,
        "volume": 143660
      },
      {
        "date": "2025-09-26",
        "close": 43.927435,
        "volume": 126008
      },
      {
        "date": "2025-10-03",
        "close": 43.981704,
        "volume": 333762
      },
      {
        "date": "2025-10-10",
        "close": 43.36278,
        "volume": 120461
      },
      {
        "date": "2025-10-17",
        "close": 43.813452,
        "volume": 87359
      },
      {
        "date": "2025-10-24",
        "close": 44.074067,
        "volume": 119161
      },
      {
        "date": "2025-10-31",
        "close": 43.924573,
        "volume": 154834
      },
      {
        "date": "2025-11-07",
        "close": 43.851556,
        "volume": 101539
      },
      {
        "date": "2025-11-14",
        "close": 43.870718,
        "volume": 115845
      },
      {
        "date": "2025-11-21",
        "close": 43.976107,
        "volume": 95679
      },
      {
        "date": "2025-11-28",
        "close": 44.276083,
        "volume": 33407
      },
      {
        "date": "2025-12-05",
        "close": 44.373977,
        "volume": 71530
      },
      {
        "date": "2025-12-12",
        "close": 44.364341,
        "volume": 161345
      },
      {
        "date": "2025-12-19",
        "close": 44.438143,
        "volume": 78027
      },
      {
        "date": "2025-12-26",
        "close": 44.555188,
        "volume": 42302
      },
      {
        "date": "2026-01-02",
        "close": 44.564942,
        "volume": 52541
      },
      {
        "date": "2026-01-09",
        "close": 44.769771,
        "volume": 141752
      },
      {
        "date": "2026-01-16",
        "close": 44.877063,
        "volume": 94289
      },
      {
        "date": "2026-01-23",
        "close": 44.920954,
        "volume": 169393
      },
      {
        "date": "2026-01-30",
        "close": 44.847801,
        "volume": 62004
      },
      {
        "date": "2026-02-06",
        "close": 44.922855,
        "volume": 71380
      },
      {
        "date": "2026-02-13",
        "close": 44.962063,
        "volume": 139156
      },
      {
        "date": "2026-02-20",
        "close": 45.020875,
        "volume": 59375
      },
      {
        "date": "2026-02-27",
        "close": 44.638595,
        "volume": 465391
      },
      {
        "date": "2026-03-06",
        "close": 44.313543,
        "volume": 252509
      },
      {
        "date": "2026-03-13",
        "close": 43.781663,
        "volume": 222720
      },
      {
        "date": "2026-03-20",
        "close": 43.71764,
        "volume": 149922
      },
      {
        "date": "2026-03-27",
        "close": 43.697941,
        "volume": 83749
      },
      {
        "date": "2026-04-03",
        "close": 44.307927,
        "volume": 171254
      },
      {
        "date": "2026-04-10",
        "close": 44.718719,
        "volume": 153276
      },
      {
        "date": "2026-04-17",
        "close": 45.139613,
        "volume": 40134
      },
      {
        "date": "2026-04-24",
        "close": 44.971255,
        "volume": 225077
      },
      {
        "date": "2026-05-01",
        "close": 44.831907,
        "volume": 86922
      },
      {
        "date": "2026-05-08",
        "close": 44.802488,
        "volume": 520934
      },
      {
        "date": "2026-05-15",
        "close": 44.718291,
        "volume": 69120
      },
      {
        "date": "2026-05-22",
        "close": 44.871826,
        "volume": 33472
      },
      {
        "date": "2026-05-29",
        "close": 45.166019,
        "volume": 38779
      },
      {
        "date": "2026-06-05",
        "close": 45.036861,
        "volume": 46703
      },
      {
        "date": "2026-06-12",
        "close": 45.315603,
        "volume": 149592
      },
      {
        "date": "2026-06-19",
        "close": 45.50475,
        "volume": 34585
      },
      {
        "date": "2026-06-26",
        "close": 45.405,
        "volume": 31137
      },
      {
        "date": "2026-07-03",
        "close": 45.249999,
        "volume": 29995
      },
      {
        "date": "2026-07-10",
        "close": 45.284803,
        "volume": 402676
      },
      {
        "date": "2026-07-17",
        "close": 45.223946,
        "volume": 63130
      },
      {
        "date": "2026-07-24",
        "close": 44.882073,
        "volume": 83524
      },
      {
        "date": "2026-07-31",
        "close": 45.031232,
        "volume": 46942
      },
      {
        "date": "2026-08-07",
        "close": 45.4,
        "volume": 40445
      }
    ],
    "sharemaestro_context": {
      "trend": 44.85211,
      "fair_value": 41.177518,
      "market_activity": 4.11395,
      "market_dynamics": -0.22948,
      "relative_strength": -9.122107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004236,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011682,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035204,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.059893
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.01266
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304859
      }
    ]
  }
}