{
  "ticker": {
    "uuid": "1aa2da5c-1636-44ac-8953-bc6abeaabe14",
    "symbol": "XDWC",
    "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.82,
    "boundary_margin": 0.097814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191102,
    "volatility_stability": 1.1031,
    "risk_context": 0.5233,
    "current_regime": {
      "move": 0.132508,
      "interruption": -0.068498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.395,
        "direction_boundary": 47.099998,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136536
      },
      {
        "date": "2023-08-25",
        "close": 45.029999,
        "direction_boundary": 45.744999,
        "core_momentum": -0.01563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131814
      },
      {
        "date": "2023-09-01",
        "close": 46.494999,
        "direction_boundary": 44.66,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2023-09-08",
        "close": 46.700001,
        "direction_boundary": 45.605,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2023-09-15",
        "close": 47.715,
        "direction_boundary": 43.880001,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2023-09-22",
        "close": 45.705002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2023-09-29",
        "close": 45.16,
        "direction_boundary": 41.82,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136893
      },
      {
        "date": "2023-10-06",
        "close": 44.41,
        "direction_boundary": 41.305,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133205
      },
      {
        "date": "2023-10-13",
        "close": 44.834999,
        "direction_boundary": 40.435001,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132667
      },
      {
        "date": "2023-10-20",
        "close": 42.705002,
        "direction_boundary": 40.810001,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150714
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150322
      },
      {
        "date": "2023-11-03",
        "close": 44.805,
        "direction_boundary": 39.935001,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16513
      },
      {
        "date": "2023-11-10",
        "close": 44.580002,
        "direction_boundary": 40.884998,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163231
      },
      {
        "date": "2023-11-17",
        "close": 45.84,
        "direction_boundary": 40.165001,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2023-11-24",
        "close": 45.974998,
        "direction_boundary": 40.544998,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "direction_boundary": 40.865002,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2023-12-08",
        "close": 47.720001,
        "direction_boundary": 39.685001,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2023-12-15",
        "close": 48.389999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.275099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2023-12-29",
        "close": 48.16,
        "direction_boundary": 36.674999,
        "core_momentum": 0.313156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2024-01-05",
        "close": 46.855,
        "direction_boundary": 37.955002,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-01-12",
        "close": 47.560001,
        "direction_boundary": 39.195,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2024-01-19",
        "close": 47.474998,
        "direction_boundary": 39.105,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2024-01-26",
        "close": 48.07,
        "direction_boundary": 41.150002,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2024-02-02",
        "close": 49.494999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.150913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-02-09",
        "close": 50.43,
        "direction_boundary": 41.785,
        "core_momentum": 0.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-02-16",
        "close": 50.740002,
        "direction_boundary": 42.060001,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-02-23",
        "close": 51.23,
        "direction_boundary": 41.029999,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2024-03-01",
        "close": 51.919998,
        "direction_boundary": 41.759998,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2024-03-08",
        "close": 50.779999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-03-15",
        "close": 50.529999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.25853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-03-22",
        "close": 51.98,
        "direction_boundary": 40.139999,
        "core_momentum": 0.294968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2024-03-29",
        "close": 52.459999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-04-05",
        "close": 51.18,
        "direction_boundary": 40.744999,
        "core_momentum": 0.256105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2024-04-12",
        "close": 51.709999,
        "direction_boundary": 41.310001,
        "core_momentum": 0.251755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2024-04-19",
        "close": 49.674999,
        "direction_boundary": 41.580002,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2024-04-26",
        "close": 50.68,
        "direction_boundary": 41.275002,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "direction_boundary": 41.384998,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2024-05-10",
        "close": 50.889999,
        "direction_boundary": 42.294998,
        "core_momentum": 0.203216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-05-17",
        "close": 50.720001,
        "direction_boundary": 43.125,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122173
      },
      {
        "date": "2024-05-24",
        "close": 49.924999,
        "direction_boundary": 43.240002,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125191
      },
      {
        "date": "2024-05-31",
        "close": 49.310001,
        "direction_boundary": 44.189999,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126412
      },
      {
        "date": "2024-06-07",
        "close": 50.689999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127069
      },
      {
        "date": "2024-06-14",
        "close": 50.389999,
        "direction_boundary": 45.855,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126422
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "direction_boundary": 45.275002,
        "core_momentum": 0.130867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127663
      },
      {
        "date": "2024-06-28",
        "close": 51.91,
        "direction_boundary": 46.32,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12856
      },
      {
        "date": "2024-07-05",
        "close": 52.389999,
        "direction_boundary": 45.869999,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-07-12",
        "close": 52.959999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2024-07-19",
        "close": 51.279999,
        "direction_boundary": 46.095001,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-07-26",
        "close": 50.25,
        "direction_boundary": 46.91,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133574
      },
      {
        "date": "2024-08-02",
        "close": 47.825001,
        "direction_boundary": 46.855,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14522
      },
      {
        "date": "2024-08-09",
        "close": 47.735001,
        "direction_boundary": 45.985001,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142317
      },
      {
        "date": "2024-08-16",
        "close": 49.875,
        "direction_boundary": 44.395,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155675
      },
      {
        "date": "2024-08-23",
        "close": 50.290001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155511
      },
      {
        "date": "2024-08-30",
        "close": 50.369999,
        "direction_boundary": 46.494999,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154229
      },
      {
        "date": "2024-09-06",
        "close": 49.134998,
        "direction_boundary": 46.700001,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154985
      },
      {
        "date": "2024-09-13",
        "close": 51.360001,
        "direction_boundary": 47.715,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2024-09-20",
        "close": 51.709999,
        "direction_boundary": 45.705002,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2024-09-27",
        "close": 53.369999,
        "direction_boundary": 45.16,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2024-10-04",
        "close": 52.68,
        "direction_boundary": 44.41,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2024-10-11",
        "close": 53.18,
        "direction_boundary": 44.834999,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2024-10-18",
        "close": 53.599998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-10-25",
        "close": 54.200001,
        "direction_boundary": 42.599998,
        "core_momentum": 0.272301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2024-11-01",
        "close": 54.060001,
        "direction_boundary": 44.805,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2024-11-08",
        "close": 57.360001,
        "direction_boundary": 44.580002,
        "core_momentum": 0.286676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2024-11-15",
        "close": 57.720001,
        "direction_boundary": 45.84,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-11-22",
        "close": 59.169998,
        "direction_boundary": 45.974998,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2024-11-29",
        "close": 59.389999,
        "direction_boundary": 46.5,
        "core_momentum": 0.277204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2024-12-06",
        "close": 62.220001,
        "direction_boundary": 47.720001,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2024-12-13",
        "close": 63.59,
        "direction_boundary": 48.389999,
        "core_momentum": 0.314115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2024-12-20",
        "close": 63.02,
        "direction_boundary": 48.185001,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-12-27",
        "close": 63.09,
        "direction_boundary": 48.16,
        "core_momentum": 0.310008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "direction_boundary": 46.855,
        "core_momentum": 0.331128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "direction_boundary": 47.560001,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2025-01-17",
        "close": 63.779999,
        "direction_boundary": 47.474998,
        "core_momentum": 0.343444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-01-24",
        "close": 63.59,
        "direction_boundary": 48.07,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2025-01-31",
        "close": 65.32,
        "direction_boundary": 49.494999,
        "core_momentum": 0.319729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2025-02-07",
        "close": 63.549999,
        "direction_boundary": 50.43,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2025-02-14",
        "close": 63.18,
        "direction_boundary": 50.740002,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2025-02-21",
        "close": 62.02,
        "direction_boundary": 51.23,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2025-02-28",
        "close": 59.889999,
        "direction_boundary": 51.919998,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2025-03-07",
        "close": 54.599998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214767
      },
      {
        "date": "2025-03-14",
        "close": 53.48,
        "direction_boundary": 50.529999,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209263
      },
      {
        "date": "2025-03-21",
        "close": 53.75,
        "direction_boundary": 51.98,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209189
      },
      {
        "date": "2025-03-28",
        "close": 53.740002,
        "direction_boundary": 52.459999,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2025-04-04",
        "close": 49.384998,
        "direction_boundary": 51.18,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2025-04-11",
        "close": 48.130001,
        "direction_boundary": 51.709999,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2025-04-18",
        "close": 48.305,
        "direction_boundary": 49.674999,
        "core_momentum": -0.027579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2025-04-25",
        "close": 51.099998,
        "direction_boundary": 50.68,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250373
      },
      {
        "date": "2025-05-02",
        "close": 52.25,
        "direction_boundary": 51.0,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252669
      },
      {
        "date": "2025-05-09",
        "close": 53.09,
        "direction_boundary": 50.889999,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238657
      },
      {
        "date": "2025-05-16",
        "close": 56.779999,
        "direction_boundary": 50.720001,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257583
      },
      {
        "date": "2025-05-23",
        "close": 54.540001,
        "direction_boundary": 49.924999,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260515
      },
      {
        "date": "2025-05-30",
        "close": 55.57,
        "direction_boundary": 49.310001,
        "core_momentum": 0.126952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262128
      },
      {
        "date": "2025-06-06",
        "close": 54.77,
        "direction_boundary": 50.689999,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252758
      },
      {
        "date": "2025-06-13",
        "close": 54.029999,
        "direction_boundary": 50.389999,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250035
      },
      {
        "date": "2025-06-20",
        "close": 53.48,
        "direction_boundary": 51.200001,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250068
      },
      {
        "date": "2025-06-27",
        "close": 54.59,
        "direction_boundary": 51.91,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25266
      },
      {
        "date": "2025-07-04",
        "close": 54.560001,
        "direction_boundary": 52.389999,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252603
      },
      {
        "date": "2025-07-11",
        "close": 55.02,
        "direction_boundary": 52.959999,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253053
      },
      {
        "date": "2025-07-18",
        "close": 55.279999,
        "direction_boundary": 51.279999,
        "core_momentum": 0.078003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2025-07-25",
        "close": 55.939999,
        "direction_boundary": 50.25,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24828
      },
      {
        "date": "2025-08-01",
        "close": 54.360001,
        "direction_boundary": 47.825001,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2025-08-08",
        "close": 55.82,
        "direction_boundary": 47.735001,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248414
      },
      {
        "date": "2025-08-15",
        "close": 57.009998,
        "direction_boundary": 49.875,
        "core_momentum": 0.143058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251023
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "direction_boundary": 50.290001,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250932
      },
      {
        "date": "2025-08-29",
        "close": 57.32,
        "direction_boundary": 50.369999,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24668
      },
      {
        "date": "2025-09-05",
        "close": 57.91,
        "direction_boundary": 49.134998,
        "core_momentum": 0.17859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209377
      },
      {
        "date": "2025-09-12",
        "close": 58.619999,
        "direction_boundary": 51.360001,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2025-09-19",
        "close": 59.459999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.149874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207637
      },
      {
        "date": "2025-09-26",
        "close": 58.779999,
        "direction_boundary": 53.369999,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208671
      },
      {
        "date": "2025-10-03",
        "close": 58.919998,
        "direction_boundary": 52.68,
        "core_momentum": 0.118451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165806
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "direction_boundary": 53.18,
        "core_momentum": 0.084994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164041
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "direction_boundary": 53.599998,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164099
      },
      {
        "date": "2025-10-24",
        "close": 59.110001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2025-10-31",
        "close": 60.880001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151635
      },
      {
        "date": "2025-11-07",
        "close": 59.139999,
        "direction_boundary": 57.360001,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158328
      },
      {
        "date": "2025-11-14",
        "close": 59.099998,
        "direction_boundary": 57.720001,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2025-11-21",
        "close": 56.970001,
        "direction_boundary": 59.169998,
        "core_momentum": -0.037181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127446
      },
      {
        "date": "2025-11-28",
        "close": 59.52,
        "direction_boundary": 59.389999,
        "core_momentum": 0.002189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2025-12-05",
        "close": 59.700001,
        "direction_boundary": 62.220001,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136197
      },
      {
        "date": "2025-12-12",
        "close": 59.200001,
        "direction_boundary": 63.59,
        "core_momentum": -0.069036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135092
      },
      {
        "date": "2025-12-19",
        "close": 60.16,
        "direction_boundary": 63.02,
        "core_momentum": -0.045382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134666
      },
      {
        "date": "2025-12-26",
        "close": 60.080002,
        "direction_boundary": 63.09,
        "core_momentum": -0.04771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132867
      },
      {
        "date": "2026-01-02",
        "close": 58.98,
        "direction_boundary": 62.369999,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136292
      },
      {
        "date": "2026-01-09",
        "close": 61.779999,
        "direction_boundary": 61.599998,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2026-01-16",
        "close": 60.869999,
        "direction_boundary": 63.779999,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151281
      },
      {
        "date": "2026-01-23",
        "close": 60.009998,
        "direction_boundary": 63.59,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152786
      },
      {
        "date": "2026-01-30",
        "close": 58.810001,
        "direction_boundary": 65.32,
        "core_momentum": -0.099663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149736
      },
      {
        "date": "2026-02-06",
        "close": 56.75,
        "direction_boundary": 63.549999,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154965
      },
      {
        "date": "2026-02-13",
        "close": 56.580002,
        "direction_boundary": 63.18,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2026-02-20",
        "close": 57.099998,
        "direction_boundary": 62.02,
        "core_momentum": -0.079329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151928
      },
      {
        "date": "2026-02-27",
        "close": 56.860001,
        "direction_boundary": 59.889999,
        "core_momentum": -0.050593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151847
      },
      {
        "date": "2026-03-06",
        "close": 57.150002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151298
      },
      {
        "date": "2026-03-13",
        "close": 55.57,
        "direction_boundary": 53.48,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15479
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "direction_boundary": 53.75,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2026-03-27",
        "close": 52.82,
        "direction_boundary": 53.740002,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2026-04-03",
        "close": 54.110001,
        "direction_boundary": 49.384998,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165883
      },
      {
        "date": "2026-04-10",
        "close": 55.880001,
        "direction_boundary": 48.130001,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170858
      },
      {
        "date": "2026-04-17",
        "close": 59.209999,
        "direction_boundary": 48.305,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189522
      },
      {
        "date": "2026-04-24",
        "close": 58.139999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188842
      },
      {
        "date": "2026-05-01",
        "close": 57.400002,
        "direction_boundary": 52.25,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184399
      },
      {
        "date": "2026-05-08",
        "close": 59.32,
        "direction_boundary": 53.09,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2026-05-15",
        "close": 58.330002,
        "direction_boundary": 56.779999,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2026-05-22",
        "close": 59.73,
        "direction_boundary": 54.540001,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2026-05-29",
        "close": 60.439999,
        "direction_boundary": 55.57,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "direction_boundary": 54.77,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178883
      },
      {
        "date": "2026-06-12",
        "close": 57.849998,
        "direction_boundary": 54.029999,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179445
      },
      {
        "date": "2026-06-19",
        "close": 59.02,
        "direction_boundary": 53.48,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180271
      },
      {
        "date": "2026-06-26",
        "close": 58.290001,
        "direction_boundary": 54.59,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181002
      },
      {
        "date": "2026-07-03",
        "close": 59.330002,
        "direction_boundary": 54.560001,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2026-07-10",
        "close": 59.740002,
        "direction_boundary": 55.02,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168761
      },
      {
        "date": "2026-07-17",
        "close": 59.220001,
        "direction_boundary": 55.279999,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167992
      },
      {
        "date": "2026-07-24",
        "close": 56.299999,
        "direction_boundary": 55.939999,
        "core_momentum": 0.006435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180762
      },
      {
        "date": "2026-07-31",
        "close": 59.110001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192132
      },
      {
        "date": "2026-08-07",
        "close": 61.279999,
        "direction_boundary": 55.82,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.395,
        "volume": 10953
      },
      {
        "date": "2023-08-25",
        "close": 45.029999,
        "volume": 16665
      },
      {
        "date": "2023-09-01",
        "close": 46.494999,
        "volume": 10574
      },
      {
        "date": "2023-09-08",
        "close": 46.700001,
        "volume": 11776
      },
      {
        "date": "2023-09-15",
        "close": 47.715,
        "volume": 10699
      },
      {
        "date": "2023-09-22",
        "close": 45.705002,
        "volume": 19350
      },
      {
        "date": "2023-09-29",
        "close": 45.16,
        "volume": 31696
      },
      {
        "date": "2023-10-06",
        "close": 44.41,
        "volume": 13363
      },
      {
        "date": "2023-10-13",
        "close": 44.834999,
        "volume": 13025
      },
      {
        "date": "2023-10-20",
        "close": 42.705002,
        "volume": 13694
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "volume": 12907
      },
      {
        "date": "2023-11-03",
        "close": 44.805,
        "volume": 26725
      },
      {
        "date": "2023-11-10",
        "close": 44.580002,
        "volume": 11946
      },
      {
        "date": "2023-11-17",
        "close": 45.84,
        "volume": 16929
      },
      {
        "date": "2023-11-24",
        "close": 45.974998,
        "volume": 17675
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "volume": 15754
      },
      {
        "date": "2023-12-08",
        "close": 47.720001,
        "volume": 3042
      },
      {
        "date": "2023-12-15",
        "close": 48.389999,
        "volume": 15968
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "volume": 15489
      },
      {
        "date": "2023-12-29",
        "close": 48.16,
        "volume": 2723
      },
      {
        "date": "2024-01-05",
        "close": 46.855,
        "volume": 8107
      },
      {
        "date": "2024-01-12",
        "close": 47.560001,
        "volume": 9881
      },
      {
        "date": "2024-01-19",
        "close": 47.474998,
        "volume": 15479
      },
      {
        "date": "2024-01-26",
        "close": 48.07,
        "volume": 10214
      },
      {
        "date": "2024-02-02",
        "close": 49.494999,
        "volume": 25248
      },
      {
        "date": "2024-02-09",
        "close": 50.43,
        "volume": 17471
      },
      {
        "date": "2024-02-16",
        "close": 50.740002,
        "volume": 12050
      },
      {
        "date": "2024-02-23",
        "close": 51.23,
        "volume": 16416
      },
      {
        "date": "2024-03-01",
        "close": 51.919998,
        "volume": 16011
      },
      {
        "date": "2024-03-08",
        "close": 50.779999,
        "volume": 41311
      },
      {
        "date": "2024-03-15",
        "close": 50.529999,
        "volume": 24450
      },
      {
        "date": "2024-03-22",
        "close": 51.98,
        "volume": 10971
      },
      {
        "date": "2024-03-29",
        "close": 52.459999,
        "volume": 11094
      },
      {
        "date": "2024-04-05",
        "close": 51.18,
        "volume": 9638
      },
      {
        "date": "2024-04-12",
        "close": 51.709999,
        "volume": 20418
      },
      {
        "date": "2024-04-19",
        "close": 49.674999,
        "volume": 11443
      },
      {
        "date": "2024-04-26",
        "close": 50.68,
        "volume": 24048
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 6511
      },
      {
        "date": "2024-05-10",
        "close": 50.889999,
        "volume": 4991
      },
      {
        "date": "2024-05-17",
        "close": 50.720001,
        "volume": 12843
      },
      {
        "date": "2024-05-24",
        "close": 49.924999,
        "volume": 7301
      },
      {
        "date": "2024-05-31",
        "close": 49.310001,
        "volume": 9468
      },
      {
        "date": "2024-06-07",
        "close": 50.689999,
        "volume": 17221
      },
      {
        "date": "2024-06-14",
        "close": 50.389999,
        "volume": 16794
      },
      {
        "date": "2024-06-21",
        "close": 51.200001,
        "volume": 33588
      },
      {
        "date": "2024-06-28",
        "close": 51.91,
        "volume": 28148
      },
      {
        "date": "2024-07-05",
        "close": 52.389999,
        "volume": 17410
      },
      {
        "date": "2024-07-12",
        "close": 52.959999,
        "volume": 11323
      },
      {
        "date": "2024-07-19",
        "close": 51.279999,
        "volume": 14744
      },
      {
        "date": "2024-07-26",
        "close": 50.25,
        "volume": 3085
      },
      {
        "date": "2024-08-02",
        "close": 47.825001,
        "volume": 17563
      },
      {
        "date": "2024-08-09",
        "close": 47.735001,
        "volume": 32612
      },
      {
        "date": "2024-08-16",
        "close": 49.875,
        "volume": 4921
      },
      {
        "date": "2024-08-23",
        "close": 50.290001,
        "volume": 6759
      },
      {
        "date": "2024-08-30",
        "close": 50.369999,
        "volume": 24775
      },
      {
        "date": "2024-09-06",
        "close": 49.134998,
        "volume": 8973
      },
      {
        "date": "2024-09-13",
        "close": 51.360001,
        "volume": 8586
      },
      {
        "date": "2024-09-20",
        "close": 51.709999,
        "volume": 31403
      },
      {
        "date": "2024-09-27",
        "close": 53.369999,
        "volume": 29975
      },
      {
        "date": "2024-10-04",
        "close": 52.68,
        "volume": 19855
      },
      {
        "date": "2024-10-11",
        "close": 53.18,
        "volume": 210030
      },
      {
        "date": "2024-10-18",
        "close": 53.599998,
        "volume": 96457
      },
      {
        "date": "2024-10-25",
        "close": 54.200001,
        "volume": 36489
      },
      {
        "date": "2024-11-01",
        "close": 54.060001,
        "volume": 34748
      },
      {
        "date": "2024-11-08",
        "close": 57.360001,
        "volume": 39998
      },
      {
        "date": "2024-11-15",
        "close": 57.720001,
        "volume": 29630
      },
      {
        "date": "2024-11-22",
        "close": 59.169998,
        "volume": 24399
      },
      {
        "date": "2024-11-29",
        "close": 59.389999,
        "volume": 15825
      },
      {
        "date": "2024-12-06",
        "close": 62.220001,
        "volume": 43710
      },
      {
        "date": "2024-12-13",
        "close": 63.59,
        "volume": 81826
      },
      {
        "date": "2024-12-20",
        "close": 63.02,
        "volume": 28340
      },
      {
        "date": "2024-12-27",
        "close": 63.09,
        "volume": 20368
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "volume": 20456
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "volume": 16016
      },
      {
        "date": "2025-01-17",
        "close": 63.779999,
        "volume": 18828
      },
      {
        "date": "2025-01-24",
        "close": 63.59,
        "volume": 16999
      },
      {
        "date": "2025-01-31",
        "close": 65.32,
        "volume": 31866
      },
      {
        "date": "2025-02-07",
        "close": 63.549999,
        "volume": 25490
      },
      {
        "date": "2025-02-14",
        "close": 63.18,
        "volume": 34242
      },
      {
        "date": "2025-02-21",
        "close": 62.02,
        "volume": 37155
      },
      {
        "date": "2025-02-28",
        "close": 59.889999,
        "volume": 17952
      },
      {
        "date": "2025-03-07",
        "close": 54.599998,
        "volume": 50934
      },
      {
        "date": "2025-03-14",
        "close": 53.48,
        "volume": 33900
      },
      {
        "date": "2025-03-21",
        "close": 53.75,
        "volume": 28196
      },
      {
        "date": "2025-03-28",
        "close": 53.740002,
        "volume": 9342
      },
      {
        "date": "2025-04-04",
        "close": 49.384998,
        "volume": 41088
      },
      {
        "date": "2025-04-11",
        "close": 48.130001,
        "volume": 193546
      },
      {
        "date": "2025-04-18",
        "close": 48.305,
        "volume": 23278
      },
      {
        "date": "2025-04-25",
        "close": 51.099998,
        "volume": 20831
      },
      {
        "date": "2025-05-02",
        "close": 52.25,
        "volume": 12599
      },
      {
        "date": "2025-05-09",
        "close": 53.09,
        "volume": 33940
      },
      {
        "date": "2025-05-16",
        "close": 56.779999,
        "volume": 31308
      },
      {
        "date": "2025-05-23",
        "close": 54.540001,
        "volume": 8732
      },
      {
        "date": "2025-05-30",
        "close": 55.57,
        "volume": 12152
      },
      {
        "date": "2025-06-06",
        "close": 54.77,
        "volume": 14696
      },
      {
        "date": "2025-06-13",
        "close": 54.029999,
        "volume": 15381
      },
      {
        "date": "2025-06-20",
        "close": 53.48,
        "volume": 11292
      },
      {
        "date": "2025-06-27",
        "close": 54.59,
        "volume": 12852
      },
      {
        "date": "2025-07-04",
        "close": 54.560001,
        "volume": 38896
      },
      {
        "date": "2025-07-11",
        "close": 55.02,
        "volume": 8275
      },
      {
        "date": "2025-07-18",
        "close": 55.279999,
        "volume": 20086
      },
      {
        "date": "2025-07-25",
        "close": 55.939999,
        "volume": 12509
      },
      {
        "date": "2025-08-01",
        "close": 54.360001,
        "volume": 15424
      },
      {
        "date": "2025-08-08",
        "close": 55.82,
        "volume": 15801
      },
      {
        "date": "2025-08-15",
        "close": 57.009998,
        "volume": 16292
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "volume": 11755
      },
      {
        "date": "2025-08-29",
        "close": 57.32,
        "volume": 30068
      },
      {
        "date": "2025-09-05",
        "close": 57.91,
        "volume": 6208
      },
      {
        "date": "2025-09-12",
        "close": 58.619999,
        "volume": 10598
      },
      {
        "date": "2025-09-19",
        "close": 59.459999,
        "volume": 14555
      },
      {
        "date": "2025-09-26",
        "close": 58.779999,
        "volume": 7513
      },
      {
        "date": "2025-10-03",
        "close": 58.919998,
        "volume": 12640
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "volume": 34009
      },
      {
        "date": "2025-10-17",
        "close": 57.84,
        "volume": 15081
      },
      {
        "date": "2025-10-24",
        "close": 59.110001,
        "volume": 6800
      },
      {
        "date": "2025-10-31",
        "close": 60.880001,
        "volume": 20613
      },
      {
        "date": "2025-11-07",
        "close": 59.139999,
        "volume": 27570
      },
      {
        "date": "2025-11-14",
        "close": 59.099998,
        "volume": 22161
      },
      {
        "date": "2025-11-21",
        "close": 56.970001,
        "volume": 14704
      },
      {
        "date": "2025-11-28",
        "close": 59.52,
        "volume": 27204
      },
      {
        "date": "2025-12-05",
        "close": 59.700001,
        "volume": 29250
      },
      {
        "date": "2025-12-12",
        "close": 59.200001,
        "volume": 5889
      },
      {
        "date": "2025-12-19",
        "close": 60.16,
        "volume": 34857
      },
      {
        "date": "2025-12-26",
        "close": 60.080002,
        "volume": 6545
      },
      {
        "date": "2026-01-02",
        "close": 58.98,
        "volume": 3654
      },
      {
        "date": "2026-01-09",
        "close": 61.779999,
        "volume": 15322
      },
      {
        "date": "2026-01-16",
        "close": 60.869999,
        "volume": 34528
      },
      {
        "date": "2026-01-23",
        "close": 60.009998,
        "volume": 39674
      },
      {
        "date": "2026-01-30",
        "close": 58.810001,
        "volume": 20600
      },
      {
        "date": "2026-02-06",
        "close": 56.75,
        "volume": 64525
      },
      {
        "date": "2026-02-13",
        "close": 56.580002,
        "volume": 55375
      },
      {
        "date": "2026-02-20",
        "close": 57.099998,
        "volume": 28069
      },
      {
        "date": "2026-02-27",
        "close": 56.860001,
        "volume": 26778
      },
      {
        "date": "2026-03-06",
        "close": 57.150002,
        "volume": 13567
      },
      {
        "date": "2026-03-13",
        "close": 55.57,
        "volume": 22632
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "volume": 21796
      },
      {
        "date": "2026-03-27",
        "close": 52.82,
        "volume": 13713
      },
      {
        "date": "2026-04-03",
        "close": 54.110001,
        "volume": 7595
      },
      {
        "date": "2026-04-10",
        "close": 55.880001,
        "volume": 13339
      },
      {
        "date": "2026-04-17",
        "close": 59.209999,
        "volume": 4536
      },
      {
        "date": "2026-04-24",
        "close": 58.139999,
        "volume": 13800
      },
      {
        "date": "2026-05-01",
        "close": 57.400002,
        "volume": 2603
      },
      {
        "date": "2026-05-08",
        "close": 59.32,
        "volume": 18026
      },
      {
        "date": "2026-05-15",
        "close": 58.330002,
        "volume": 18661
      },
      {
        "date": "2026-05-22",
        "close": 59.73,
        "volume": 15273
      },
      {
        "date": "2026-05-29",
        "close": 60.439999,
        "volume": 34536
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "volume": 6714
      },
      {
        "date": "2026-06-12",
        "close": 57.849998,
        "volume": 3062
      },
      {
        "date": "2026-06-19",
        "close": 59.02,
        "volume": 335
      },
      {
        "date": "2026-06-26",
        "close": 58.290001,
        "volume": 460
      },
      {
        "date": "2026-07-03",
        "close": 59.330002,
        "volume": 2452
      },
      {
        "date": "2026-07-10",
        "close": 59.740002,
        "volume": 22819
      },
      {
        "date": "2026-07-17",
        "close": 59.220001,
        "volume": 51040
      },
      {
        "date": "2026-07-24",
        "close": 56.299999,
        "volume": 5142
      },
      {
        "date": "2026-07-31",
        "close": 59.110001,
        "volume": 9576
      },
      {
        "date": "2026-08-07",
        "close": 61.279999,
        "volume": 19781
      }
    ],
    "sharemaestro_context": {
      "trend": 57.908334,
      "fair_value": 54.278718,
      "market_activity": 9.39664,
      "market_dynamics": 0.192764,
      "relative_strength": -2.877031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00694,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.023594,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048307,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020768
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.155823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021869
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.156556
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.01206
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.065878
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027647
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010861
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132508
      }
    ]
  }
}