{
  "ticker": {
    "uuid": "1aa573a2-624e-46f6-a23b-485bb11f1459",
    "symbol": "HSXJ",
    "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9925,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.068,
    "boundary_margin": 0.45955,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258643,
    "volatility_stability": 0.6097,
    "risk_context": 0.3866,
    "current_regime": {
      "move": 0.820722,
      "interruption": -0.26721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.131,
        "direction_boundary": 12.218,
        "core_momentum": -0.088967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2023-08-25",
        "close": 11.361,
        "direction_boundary": 12.296,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2023-09-01",
        "close": 11.666,
        "direction_boundary": 12.208,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2023-09-08",
        "close": 11.533,
        "direction_boundary": 12.181,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2023-09-15",
        "close": 11.809,
        "direction_boundary": 11.942,
        "core_momentum": -0.011137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "direction_boundary": 11.888,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147407
      },
      {
        "date": "2023-09-29",
        "close": 11.592,
        "direction_boundary": 11.382,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146893
      },
      {
        "date": "2023-10-06",
        "close": 11.493,
        "direction_boundary": 11.602,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145995
      },
      {
        "date": "2023-10-13",
        "close": 11.671,
        "direction_boundary": 11.138,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147103
      },
      {
        "date": "2023-10-20",
        "close": 11.386,
        "direction_boundary": 11.159,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149669
      },
      {
        "date": "2023-10-27",
        "close": 11.329,
        "direction_boundary": 10.573,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148823
      },
      {
        "date": "2023-11-03",
        "close": 11.619,
        "direction_boundary": 11.363,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153332
      },
      {
        "date": "2023-11-10",
        "close": 11.595,
        "direction_boundary": 11.845,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152081
      },
      {
        "date": "2023-11-17",
        "close": 11.723,
        "direction_boundary": 11.793,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151409
      },
      {
        "date": "2023-11-24",
        "close": 11.554,
        "direction_boundary": 11.658,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2023-12-01",
        "close": 11.424,
        "direction_boundary": 11.999,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2023-12-08",
        "close": 11.326,
        "direction_boundary": 12.001,
        "core_momentum": -0.056245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2023-12-15",
        "close": 11.592,
        "direction_boundary": 11.851,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2023-12-22",
        "close": 11.608,
        "direction_boundary": 11.9,
        "core_momentum": -0.024538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144099
      },
      {
        "date": "2023-12-29",
        "close": 11.853,
        "direction_boundary": 12.022,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144127
      },
      {
        "date": "2024-01-05",
        "close": 11.593,
        "direction_boundary": 12.556,
        "core_momentum": -0.076696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142965
      },
      {
        "date": "2024-01-12",
        "close": 11.51,
        "direction_boundary": 12.829,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-01-19",
        "close": 11.326,
        "direction_boundary": 12.805,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-01-26",
        "close": 11.49,
        "direction_boundary": 13.113,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130109
      },
      {
        "date": "2024-02-02",
        "close": 11.355,
        "direction_boundary": 13.115,
        "core_momentum": -0.134197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2024-02-09",
        "close": 11.633,
        "direction_boundary": 12.887,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127327
      },
      {
        "date": "2024-02-16",
        "close": 11.871,
        "direction_boundary": 12.646,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118911
      },
      {
        "date": "2024-02-23",
        "close": 11.941,
        "direction_boundary": 12.256,
        "core_momentum": -0.025702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116191
      },
      {
        "date": "2024-03-01",
        "close": 11.947,
        "direction_boundary": 12.592,
        "core_momentum": -0.051223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110654
      },
      {
        "date": "2024-03-08",
        "close": 12.079,
        "direction_boundary": 12.052,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2024-03-15",
        "close": 12.059,
        "direction_boundary": 11.862,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2024-03-22",
        "close": 12.192,
        "direction_boundary": 11.997,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2024-03-29",
        "close": 12.22,
        "direction_boundary": 12.13,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-04-05",
        "close": 12.284,
        "direction_boundary": 11.949,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103073
      },
      {
        "date": "2024-04-12",
        "close": 12.312,
        "direction_boundary": 12.063,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101405
      },
      {
        "date": "2024-04-19",
        "close": 12.033,
        "direction_boundary": 11.894,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2024-04-26",
        "close": 12.353,
        "direction_boundary": 11.737,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2024-05-03",
        "close": 12.628,
        "direction_boundary": 11.749,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2024-05-10",
        "close": 12.854,
        "direction_boundary": 11.584,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2024-05-17",
        "close": 13.088,
        "direction_boundary": 11.758,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-05-24",
        "close": 12.816,
        "direction_boundary": 11.832,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-05-31",
        "close": 12.423,
        "direction_boundary": 11.897,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2024-06-07",
        "close": 12.772,
        "direction_boundary": 11.897,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2024-06-14",
        "close": 12.812,
        "direction_boundary": 11.984,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2024-06-21",
        "close": 13.057,
        "direction_boundary": 11.472,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2024-06-28",
        "close": 13.052,
        "direction_boundary": 11.713,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-07-05",
        "close": 13.168,
        "direction_boundary": 11.417,
        "core_momentum": 0.153368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2024-07-12",
        "close": 13.333,
        "direction_boundary": 11.755,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2024-07-19",
        "close": 12.842,
        "direction_boundary": 11.678,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2024-07-26",
        "close": 12.719,
        "direction_boundary": 12.104,
        "core_momentum": 0.05081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2024-08-02",
        "close": 12.439,
        "direction_boundary": 11.869,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12734
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "direction_boundary": 11.538,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2024-08-16",
        "close": 12.868,
        "direction_boundary": 11.131,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2024-08-23",
        "close": 12.823,
        "direction_boundary": 11.361,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-08-30",
        "close": 12.845,
        "direction_boundary": 11.666,
        "core_momentum": 0.101063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2024-09-06",
        "close": 12.423,
        "direction_boundary": 11.533,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133971
      },
      {
        "date": "2024-09-13",
        "close": 12.811,
        "direction_boundary": 11.809,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2024-09-20",
        "close": 12.935,
        "direction_boundary": 11.71,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2024-09-27",
        "close": 13.869,
        "direction_boundary": 11.592,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2024-10-04",
        "close": 14.291,
        "direction_boundary": 11.493,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2024-10-11",
        "close": 14.127,
        "direction_boundary": 11.671,
        "core_momentum": 0.210436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2024-10-18",
        "close": 14.091,
        "direction_boundary": 11.386,
        "core_momentum": 0.237572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2024-10-25",
        "close": 13.948,
        "direction_boundary": 11.329,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2024-11-01",
        "close": 13.756,
        "direction_boundary": 11.619,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2024-11-08",
        "close": 13.953,
        "direction_boundary": 11.595,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2024-11-15",
        "close": 13.748,
        "direction_boundary": 11.723,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2024-11-22",
        "close": 13.918,
        "direction_boundary": 11.554,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2024-11-29",
        "close": 13.814,
        "direction_boundary": 11.424,
        "core_momentum": 0.209209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "direction_boundary": 11.326,
        "core_momentum": 0.228677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2024-12-13",
        "close": 14.076,
        "direction_boundary": 11.592,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2024-12-20",
        "close": 13.834,
        "direction_boundary": 11.608,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2024-12-27",
        "close": 13.889,
        "direction_boundary": 11.853,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2025-01-03",
        "close": 13.966,
        "direction_boundary": 11.593,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155819
      },
      {
        "date": "2025-01-10",
        "close": 13.92,
        "direction_boundary": 11.51,
        "core_momentum": 0.209383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2025-01-17",
        "close": 14.26,
        "direction_boundary": 11.326,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147522
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "direction_boundary": 11.49,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2025-01-31",
        "close": 14.187,
        "direction_boundary": 11.355,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2025-02-07",
        "close": 14.262,
        "direction_boundary": 11.633,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2025-02-14",
        "close": 14.244,
        "direction_boundary": 11.871,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2025-02-21",
        "close": 14.359,
        "direction_boundary": 11.941,
        "core_momentum": 0.202496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2025-02-28",
        "close": 13.824,
        "direction_boundary": 11.947,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2025-03-07",
        "close": 13.688,
        "direction_boundary": 12.079,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143614
      },
      {
        "date": "2025-03-14",
        "close": 13.711,
        "direction_boundary": 12.059,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13823
      },
      {
        "date": "2025-03-21",
        "close": 13.778,
        "direction_boundary": 12.192,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137904
      },
      {
        "date": "2025-03-28",
        "close": 13.547,
        "direction_boundary": 12.22,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100657
      },
      {
        "date": "2025-04-04",
        "close": 12.385,
        "direction_boundary": 12.284,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151281
      },
      {
        "date": "2025-04-11",
        "close": 12.413,
        "direction_boundary": 12.312,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15139
      },
      {
        "date": "2025-04-18",
        "close": 12.49,
        "direction_boundary": 12.033,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152153
      },
      {
        "date": "2025-04-25",
        "close": 12.904,
        "direction_boundary": 12.353,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160382
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "direction_boundary": 12.628,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172392
      },
      {
        "date": "2025-05-09",
        "close": 13.434,
        "direction_boundary": 12.854,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171079
      },
      {
        "date": "2025-05-16",
        "close": 13.855,
        "direction_boundary": 13.088,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175614
      },
      {
        "date": "2025-05-23",
        "close": 13.668,
        "direction_boundary": 12.816,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175747
      },
      {
        "date": "2025-05-30",
        "close": 13.615,
        "direction_boundary": 12.423,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175538
      },
      {
        "date": "2025-06-06",
        "close": 13.985,
        "direction_boundary": 12.772,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2025-06-13",
        "close": 14.113,
        "direction_boundary": 12.812,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-06-20",
        "close": 14.036,
        "direction_boundary": 13.057,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2025-06-27",
        "close": 14.418,
        "direction_boundary": 13.052,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181178
      },
      {
        "date": "2025-07-04",
        "close": 14.535,
        "direction_boundary": 13.168,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-07-11",
        "close": 14.771,
        "direction_boundary": 13.333,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2025-07-18",
        "close": 15.076,
        "direction_boundary": 12.842,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2025-07-25",
        "close": 15.123,
        "direction_boundary": 12.719,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2025-08-01",
        "close": 14.894,
        "direction_boundary": 12.439,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-08-08",
        "close": 15.068,
        "direction_boundary": 12.61,
        "core_momentum": 0.194925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-08-15",
        "close": 15.184,
        "direction_boundary": 12.868,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2025-08-22",
        "close": 15.504,
        "direction_boundary": 12.823,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184839
      },
      {
        "date": "2025-08-29",
        "close": 15.366,
        "direction_boundary": 12.845,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2025-09-05",
        "close": 15.524,
        "direction_boundary": 12.423,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2025-09-12",
        "close": 16.058001,
        "direction_boundary": 12.811,
        "core_momentum": 0.253454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-09-19",
        "close": 16.229,
        "direction_boundary": 12.935,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2025-09-26",
        "close": 16.066,
        "direction_boundary": 13.869,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2025-10-03",
        "close": 16.565001,
        "direction_boundary": 14.291,
        "core_momentum": 0.159121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2025-10-10",
        "close": 16.284,
        "direction_boundary": 14.127,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2025-10-17",
        "close": 16.476999,
        "direction_boundary": 14.091,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2025-10-24",
        "close": 22.388399,
        "direction_boundary": 13.948,
        "core_momentum": 0.605133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427856
      },
      {
        "date": "2025-10-31",
        "close": 17.25,
        "direction_boundary": 13.756,
        "core_momentum": 0.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577738
      },
      {
        "date": "2025-11-07",
        "close": 16.763,
        "direction_boundary": 13.953,
        "core_momentum": 0.20139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579885
      },
      {
        "date": "2025-11-14",
        "close": 17.080999,
        "direction_boundary": 13.748,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579197
      },
      {
        "date": "2025-11-21",
        "close": 16.406,
        "direction_boundary": 13.918,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582371
      },
      {
        "date": "2025-11-28",
        "close": 16.738001,
        "direction_boundary": 13.814,
        "core_momentum": 0.211669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58242
      },
      {
        "date": "2025-12-05",
        "close": 16.936001,
        "direction_boundary": 13.916,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581818
      },
      {
        "date": "2025-12-12",
        "close": 16.77,
        "direction_boundary": 14.076,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582298
      },
      {
        "date": "2025-12-19",
        "close": 16.898001,
        "direction_boundary": 13.834,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582037
      },
      {
        "date": "2025-12-26",
        "close": 16.899,
        "direction_boundary": 13.889,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581408
      },
      {
        "date": "2026-01-02",
        "close": 17.308001,
        "direction_boundary": 13.966,
        "core_momentum": 0.239296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58193
      },
      {
        "date": "2026-01-09",
        "close": 17.632,
        "direction_boundary": 13.92,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582018
      },
      {
        "date": "2026-01-16",
        "close": 18.018,
        "direction_boundary": 14.26,
        "core_momentum": 0.263534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582078
      },
      {
        "date": "2026-01-23",
        "close": 17.983999,
        "direction_boundary": 14.16,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582183
      },
      {
        "date": "2026-01-30",
        "close": 18.004,
        "direction_boundary": 14.187,
        "core_momentum": 0.269049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581392
      },
      {
        "date": "2026-02-06",
        "close": 18.364,
        "direction_boundary": 14.262,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581625
      },
      {
        "date": "2026-02-13",
        "close": 18.757999,
        "direction_boundary": 14.244,
        "core_momentum": 0.316905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581931
      },
      {
        "date": "2026-02-20",
        "close": 19.427,
        "direction_boundary": 14.359,
        "core_momentum": 0.352949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582884
      },
      {
        "date": "2026-02-27",
        "close": 19.683001,
        "direction_boundary": 13.824,
        "core_momentum": 0.423828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582353
      },
      {
        "date": "2026-03-06",
        "close": 18.289,
        "direction_boundary": 13.688,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593604
      },
      {
        "date": "2026-03-13",
        "close": 18.156,
        "direction_boundary": 13.711,
        "core_momentum": 0.324192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59253
      },
      {
        "date": "2026-03-20",
        "close": 17.906,
        "direction_boundary": 13.778,
        "core_momentum": 0.299608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593016
      },
      {
        "date": "2026-03-27",
        "close": 17.686001,
        "direction_boundary": 13.547,
        "core_momentum": 0.305529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59313
      },
      {
        "date": "2026-04-03",
        "close": 18.115999,
        "direction_boundary": 12.385,
        "core_momentum": 0.462737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592605
      },
      {
        "date": "2026-04-10",
        "close": 19.204,
        "direction_boundary": 12.413,
        "core_momentum": 0.547088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596592
      },
      {
        "date": "2026-04-17",
        "close": 19.9755,
        "direction_boundary": 12.49,
        "core_momentum": 0.599319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598321
      },
      {
        "date": "2026-04-24",
        "close": 19.992001,
        "direction_boundary": 12.904,
        "core_momentum": 0.549287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414578
      },
      {
        "date": "2026-05-01",
        "close": 20.190001,
        "direction_boundary": 13.49,
        "core_momentum": 0.496664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2026-05-08",
        "close": 21.225,
        "direction_boundary": 13.434,
        "core_momentum": 0.579946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2026-05-15",
        "close": 21.33,
        "direction_boundary": 13.855,
        "core_momentum": 0.539516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2026-05-22",
        "close": 21.657499,
        "direction_boundary": 13.668,
        "core_momentum": 0.58454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2026-05-29",
        "close": 23.247499,
        "direction_boundary": 13.615,
        "core_momentum": 0.707492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2026-06-05",
        "close": 22.147499,
        "direction_boundary": 13.985,
        "core_momentum": 0.583661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2026-06-12",
        "close": 22.6425,
        "direction_boundary": 14.113,
        "core_momentum": 0.604372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2026-06-19",
        "close": 23.932501,
        "direction_boundary": 14.036,
        "core_momentum": 0.70508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2026-06-26",
        "close": 22.9275,
        "direction_boundary": 14.418,
        "core_momentum": 0.5902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "direction_boundary": 14.535,
        "core_momentum": 0.580323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2026-07-10",
        "close": 22.59,
        "direction_boundary": 14.771,
        "core_momentum": 0.529348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2026-07-17",
        "close": 21.23,
        "direction_boundary": 15.076,
        "core_momentum": 0.408198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2026-07-24",
        "close": 21.73,
        "direction_boundary": 15.123,
        "core_momentum": 0.436884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254915
      },
      {
        "date": "2026-07-31",
        "close": 21.342501,
        "direction_boundary": 14.894,
        "core_momentum": 0.43296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2026-08-07",
        "close": 21.9925,
        "direction_boundary": 15.068,
        "core_momentum": 0.45955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.131,
        "volume": 67777
      },
      {
        "date": "2023-08-25",
        "close": 11.361,
        "volume": 10387
      },
      {
        "date": "2023-09-01",
        "close": 11.666,
        "volume": 66010
      },
      {
        "date": "2023-09-08",
        "close": 11.533,
        "volume": 34902
      },
      {
        "date": "2023-09-15",
        "close": 11.809,
        "volume": 246506
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "volume": 37967
      },
      {
        "date": "2023-09-29",
        "close": 11.592,
        "volume": 4861
      },
      {
        "date": "2023-10-06",
        "close": 11.493,
        "volume": 17203
      },
      {
        "date": "2023-10-13",
        "close": 11.671,
        "volume": 13210
      },
      {
        "date": "2023-10-20",
        "close": 11.386,
        "volume": 9627
      },
      {
        "date": "2023-10-27",
        "close": 11.329,
        "volume": 11730
      },
      {
        "date": "2023-11-03",
        "close": 11.619,
        "volume": 12906
      },
      {
        "date": "2023-11-10",
        "close": 11.595,
        "volume": 7534
      },
      {
        "date": "2023-11-17",
        "close": 11.723,
        "volume": 13490
      },
      {
        "date": "2023-11-24",
        "close": 11.554,
        "volume": 6445
      },
      {
        "date": "2023-12-01",
        "close": 11.424,
        "volume": 19558
      },
      {
        "date": "2023-12-08",
        "close": 11.326,
        "volume": 6891
      },
      {
        "date": "2023-12-15",
        "close": 11.592,
        "volume": 39642
      },
      {
        "date": "2023-12-22",
        "close": 11.608,
        "volume": 14608
      },
      {
        "date": "2023-12-29",
        "close": 11.853,
        "volume": 365
      },
      {
        "date": "2024-01-05",
        "close": 11.593,
        "volume": 4108
      },
      {
        "date": "2024-01-12",
        "close": 11.51,
        "volume": 8059
      },
      {
        "date": "2024-01-19",
        "close": 11.326,
        "volume": 33065
      },
      {
        "date": "2024-01-26",
        "close": 11.49,
        "volume": 168156
      },
      {
        "date": "2024-02-02",
        "close": 11.355,
        "volume": 97396
      },
      {
        "date": "2024-02-09",
        "close": 11.633,
        "volume": 24584
      },
      {
        "date": "2024-02-16",
        "close": 11.871,
        "volume": 8313
      },
      {
        "date": "2024-02-23",
        "close": 11.941,
        "volume": 13727
      },
      {
        "date": "2024-03-01",
        "close": 11.947,
        "volume": 8025
      },
      {
        "date": "2024-03-08",
        "close": 12.079,
        "volume": 3562
      },
      {
        "date": "2024-03-15",
        "close": 12.059,
        "volume": 9943
      },
      {
        "date": "2024-03-22",
        "close": 12.192,
        "volume": 22635
      },
      {
        "date": "2024-03-29",
        "close": 12.22,
        "volume": 10751
      },
      {
        "date": "2024-04-05",
        "close": 12.284,
        "volume": 36736
      },
      {
        "date": "2024-04-12",
        "close": 12.312,
        "volume": 7394
      },
      {
        "date": "2024-04-19",
        "close": 12.033,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 12.353,
        "volume": 42941
      },
      {
        "date": "2024-05-03",
        "close": 12.628,
        "volume": 20940
      },
      {
        "date": "2024-05-10",
        "close": 12.854,
        "volume": 13814
      },
      {
        "date": "2024-05-17",
        "close": 13.088,
        "volume": 4077
      },
      {
        "date": "2024-05-24",
        "close": 12.816,
        "volume": 12316
      },
      {
        "date": "2024-05-31",
        "close": 12.423,
        "volume": 3520
      },
      {
        "date": "2024-06-07",
        "close": 12.772,
        "volume": 5597
      },
      {
        "date": "2024-06-14",
        "close": 12.812,
        "volume": 5147
      },
      {
        "date": "2024-06-21",
        "close": 13.057,
        "volume": 9324
      },
      {
        "date": "2024-06-28",
        "close": 13.052,
        "volume": 17641
      },
      {
        "date": "2024-07-05",
        "close": 13.168,
        "volume": 3382
      },
      {
        "date": "2024-07-12",
        "close": 13.333,
        "volume": 13463
      },
      {
        "date": "2024-07-19",
        "close": 12.842,
        "volume": 23498
      },
      {
        "date": "2024-07-26",
        "close": 12.719,
        "volume": 12204
      },
      {
        "date": "2024-08-02",
        "close": 12.439,
        "volume": 8604
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "volume": 10083
      },
      {
        "date": "2024-08-16",
        "close": 12.868,
        "volume": 6962
      },
      {
        "date": "2024-08-23",
        "close": 12.823,
        "volume": 12370
      },
      {
        "date": "2024-08-30",
        "close": 12.845,
        "volume": 35775
      },
      {
        "date": "2024-09-06",
        "close": 12.423,
        "volume": 5878
      },
      {
        "date": "2024-09-13",
        "close": 12.811,
        "volume": 1270
      },
      {
        "date": "2024-09-20",
        "close": 12.935,
        "volume": 11085
      },
      {
        "date": "2024-09-27",
        "close": 13.869,
        "volume": 4273
      },
      {
        "date": "2024-10-04",
        "close": 14.291,
        "volume": 6007
      },
      {
        "date": "2024-10-11",
        "close": 14.127,
        "volume": 12940
      },
      {
        "date": "2024-10-18",
        "close": 14.091,
        "volume": 93609
      },
      {
        "date": "2024-10-25",
        "close": 13.948,
        "volume": 40650
      },
      {
        "date": "2024-11-01",
        "close": 13.756,
        "volume": 12681
      },
      {
        "date": "2024-11-08",
        "close": 13.953,
        "volume": 7192
      },
      {
        "date": "2024-11-15",
        "close": 13.748,
        "volume": 14813
      },
      {
        "date": "2024-11-22",
        "close": 13.918,
        "volume": 7836
      },
      {
        "date": "2024-11-29",
        "close": 13.814,
        "volume": 7507
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "volume": 21558
      },
      {
        "date": "2024-12-13",
        "close": 14.076,
        "volume": 10257
      },
      {
        "date": "2024-12-20",
        "close": 13.834,
        "volume": 9013
      },
      {
        "date": "2024-12-27",
        "close": 13.889,
        "volume": 8685
      },
      {
        "date": "2025-01-03",
        "close": 13.966,
        "volume": 13355
      },
      {
        "date": "2025-01-10",
        "close": 13.92,
        "volume": 13001
      },
      {
        "date": "2025-01-17",
        "close": 14.26,
        "volume": 7884
      },
      {
        "date": "2025-01-24",
        "close": 14.16,
        "volume": 397261
      },
      {
        "date": "2025-01-31",
        "close": 14.187,
        "volume": 5034
      },
      {
        "date": "2025-02-07",
        "close": 14.262,
        "volume": 9553
      },
      {
        "date": "2025-02-14",
        "close": 14.244,
        "volume": 10623
      },
      {
        "date": "2025-02-21",
        "close": 14.359,
        "volume": 17261
      },
      {
        "date": "2025-02-28",
        "close": 13.824,
        "volume": 25063
      },
      {
        "date": "2025-03-07",
        "close": 13.688,
        "volume": 25238
      },
      {
        "date": "2025-03-14",
        "close": 13.711,
        "volume": 62458
      },
      {
        "date": "2025-03-21",
        "close": 13.778,
        "volume": 204159
      },
      {
        "date": "2025-03-28",
        "close": 13.547,
        "volume": 14480
      },
      {
        "date": "2025-04-04",
        "close": 12.385,
        "volume": 15234
      },
      {
        "date": "2025-04-11",
        "close": 12.413,
        "volume": 15634
      },
      {
        "date": "2025-04-18",
        "close": 12.49,
        "volume": 39659
      },
      {
        "date": "2025-04-25",
        "close": 12.904,
        "volume": 15158
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "volume": 5538
      },
      {
        "date": "2025-05-09",
        "close": 13.434,
        "volume": 14158
      },
      {
        "date": "2025-05-16",
        "close": 13.855,
        "volume": 10618
      },
      {
        "date": "2025-05-23",
        "close": 13.668,
        "volume": 7787
      },
      {
        "date": "2025-05-30",
        "close": 13.615,
        "volume": 4194
      },
      {
        "date": "2025-06-06",
        "close": 13.985,
        "volume": 3867
      },
      {
        "date": "2025-06-13",
        "close": 14.113,
        "volume": 12612
      },
      {
        "date": "2025-06-20",
        "close": 14.036,
        "volume": 70334
      },
      {
        "date": "2025-06-27",
        "close": 14.418,
        "volume": 12229
      },
      {
        "date": "2025-07-04",
        "close": 14.535,
        "volume": 28941
      },
      {
        "date": "2025-07-11",
        "close": 14.771,
        "volume": 7985
      },
      {
        "date": "2025-07-18",
        "close": 15.076,
        "volume": 9488
      },
      {
        "date": "2025-07-25",
        "close": 15.123,
        "volume": 14529
      },
      {
        "date": "2025-08-01",
        "close": 14.894,
        "volume": 11972
      },
      {
        "date": "2025-08-08",
        "close": 15.068,
        "volume": 1249
      },
      {
        "date": "2025-08-15",
        "close": 15.184,
        "volume": 33032
      },
      {
        "date": "2025-08-22",
        "close": 15.504,
        "volume": 11158
      },
      {
        "date": "2025-08-29",
        "close": 15.366,
        "volume": 6108
      },
      {
        "date": "2025-09-05",
        "close": 15.524,
        "volume": 20820
      },
      {
        "date": "2025-09-12",
        "close": 16.058001,
        "volume": 17174
      },
      {
        "date": "2025-09-19",
        "close": 16.229,
        "volume": 15949
      },
      {
        "date": "2025-09-26",
        "close": 16.066,
        "volume": 26537
      },
      {
        "date": "2025-10-03",
        "close": 16.565001,
        "volume": 10280
      },
      {
        "date": "2025-10-10",
        "close": 16.284,
        "volume": 8088
      },
      {
        "date": "2025-10-17",
        "close": 16.476999,
        "volume": 20656
      },
      {
        "date": "2025-10-24",
        "close": 22.388399,
        "volume": 131580
      },
      {
        "date": "2025-10-31",
        "close": 17.25,
        "volume": 33318
      },
      {
        "date": "2025-11-07",
        "close": 16.763,
        "volume": 13020
      },
      {
        "date": "2025-11-14",
        "close": 17.080999,
        "volume": 19224
      },
      {
        "date": "2025-11-21",
        "close": 16.406,
        "volume": 19823
      },
      {
        "date": "2025-11-28",
        "close": 16.738001,
        "volume": 49965
      },
      {
        "date": "2025-12-05",
        "close": 16.936001,
        "volume": 4448
      },
      {
        "date": "2025-12-12",
        "close": 16.77,
        "volume": 6413
      },
      {
        "date": "2025-12-19",
        "close": 16.898001,
        "volume": 73702
      },
      {
        "date": "2025-12-26",
        "close": 16.899,
        "volume": 67254
      },
      {
        "date": "2026-01-02",
        "close": 17.308001,
        "volume": 7186
      },
      {
        "date": "2026-01-09",
        "close": 17.632,
        "volume": 11564
      },
      {
        "date": "2026-01-16",
        "close": 18.018,
        "volume": 14508
      },
      {
        "date": "2026-01-23",
        "close": 17.983999,
        "volume": 92196
      },
      {
        "date": "2026-01-30",
        "close": 18.004,
        "volume": 87971
      },
      {
        "date": "2026-02-06",
        "close": 18.364,
        "volume": 119074
      },
      {
        "date": "2026-02-13",
        "close": 18.757999,
        "volume": 21083
      },
      {
        "date": "2026-02-20",
        "close": 19.427,
        "volume": 19532
      },
      {
        "date": "2026-02-27",
        "close": 19.683001,
        "volume": 63860
      },
      {
        "date": "2026-03-06",
        "close": 18.289,
        "volume": 11298
      },
      {
        "date": "2026-03-13",
        "close": 18.156,
        "volume": 14123
      },
      {
        "date": "2026-03-20",
        "close": 17.906,
        "volume": 32059
      },
      {
        "date": "2026-03-27",
        "close": 17.686001,
        "volume": 30103
      },
      {
        "date": "2026-04-03",
        "close": 18.115999,
        "volume": 14821
      },
      {
        "date": "2026-04-10",
        "close": 19.204,
        "volume": 62579
      },
      {
        "date": "2026-04-17",
        "close": 19.9755,
        "volume": 24775
      },
      {
        "date": "2026-04-24",
        "close": 19.992001,
        "volume": 35080
      },
      {
        "date": "2026-05-01",
        "close": 20.190001,
        "volume": 28364
      },
      {
        "date": "2026-05-08",
        "close": 21.225,
        "volume": 29386
      },
      {
        "date": "2026-05-15",
        "close": 21.33,
        "volume": 45655
      },
      {
        "date": "2026-05-22",
        "close": 21.657499,
        "volume": 42495
      },
      {
        "date": "2026-05-29",
        "close": 23.247499,
        "volume": 50933
      },
      {
        "date": "2026-06-05",
        "close": 22.147499,
        "volume": 4776
      },
      {
        "date": "2026-06-12",
        "close": 22.6425,
        "volume": 9412
      },
      {
        "date": "2026-06-19",
        "close": 23.932501,
        "volume": 10886
      },
      {
        "date": "2026-06-26",
        "close": 22.9275,
        "volume": 13695
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "volume": 16352
      },
      {
        "date": "2026-07-10",
        "close": 22.59,
        "volume": 30223
      },
      {
        "date": "2026-07-17",
        "close": 21.23,
        "volume": 71638
      },
      {
        "date": "2026-07-24",
        "close": 21.73,
        "volume": 105971
      },
      {
        "date": "2026-07-31",
        "close": 21.342501,
        "volume": 44909
      },
      {
        "date": "2026-08-07",
        "close": 21.9925,
        "volume": 43012
      }
    ],
    "sharemaestro_context": {
      "trend": 20.35725,
      "fair_value": 14.890666,
      "market_activity": 33.363524,
      "market_dynamics": -0.344156,
      "relative_strength": 8.116107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016972,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": 0.008288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028479,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.042884
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.002951
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.017957
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.013396
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004455
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.030358
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820722
      }
    ]
  }
}