{
  "ticker": {
    "uuid": "1aaa3d36-ddfe-4fbb-90d8-db25a61d51bb",
    "symbol": "DINT",
    "name": "DAVIS SELECT INTERNATIONAL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4949,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.476983,
    "boundary_margin": 0.196959,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193429,
    "volatility_stability": 0.9684,
    "risk_context": 0.517,
    "current_regime": {
      "move": 0.641695,
      "interruption": -0.159437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.316245,
        "direction_boundary": 15.596842,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235463
      },
      {
        "date": "2023-08-25",
        "close": 17.393148,
        "direction_boundary": 15.855597,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226987
      },
      {
        "date": "2023-09-01",
        "close": 17.988061,
        "direction_boundary": 15.248572,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224929
      },
      {
        "date": "2023-09-08",
        "close": 17.388235,
        "direction_boundary": 15.728996,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199381
      },
      {
        "date": "2023-09-15",
        "close": 17.515777,
        "direction_boundary": 15.172329,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197188
      },
      {
        "date": "2023-09-22",
        "close": 17.166784,
        "direction_boundary": 14.305231,
        "core_momentum": 0.200035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2023-09-29",
        "close": 16.863896,
        "direction_boundary": 13.996683,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193888
      },
      {
        "date": "2023-10-06",
        "close": 16.901686,
        "direction_boundary": 14.267016,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192368
      },
      {
        "date": "2023-10-13",
        "close": 16.830829,
        "direction_boundary": 13.629964,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192284
      },
      {
        "date": "2023-10-20",
        "close": 16.060853,
        "direction_boundary": 13.808429,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202395
      },
      {
        "date": "2023-10-27",
        "close": 15.927359,
        "direction_boundary": 13.535461,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201918
      },
      {
        "date": "2023-11-03",
        "close": 16.849724,
        "direction_boundary": 14.354365,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218189
      },
      {
        "date": "2023-11-10",
        "close": 16.693839,
        "direction_boundary": 15.596183,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215171
      },
      {
        "date": "2023-11-17",
        "close": 17.465705,
        "direction_boundary": 15.794697,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222445
      },
      {
        "date": "2023-11-24",
        "close": 17.591358,
        "direction_boundary": 15.648612,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2023-12-01",
        "close": 17.153274,
        "direction_boundary": 16.660477,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221659
      },
      {
        "date": "2023-12-08",
        "close": 16.944767,
        "direction_boundary": 16.754604,
        "core_momentum": 0.01135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220395
      },
      {
        "date": "2023-12-15",
        "close": 17.58191,
        "direction_boundary": 16.589128,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223044
      },
      {
        "date": "2023-12-22",
        "close": 17.28913,
        "direction_boundary": 16.604,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2023-12-29",
        "close": 17.816736,
        "direction_boundary": 16.693839,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-01-05",
        "close": 17.338778,
        "direction_boundary": 18.005161,
        "core_momentum": -0.037011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214221
      },
      {
        "date": "2024-01-12",
        "close": 17.191477,
        "direction_boundary": 18.682551,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206082
      },
      {
        "date": "2024-01-19",
        "close": 16.729961,
        "direction_boundary": 18.636069,
        "core_momentum": -0.102281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208046
      },
      {
        "date": "2024-01-26",
        "close": 17.157056,
        "direction_boundary": 18.943304,
        "core_momentum": -0.094294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195492
      },
      {
        "date": "2024-02-02",
        "close": 16.813611,
        "direction_boundary": 18.687086,
        "core_momentum": -0.100255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2024-02-09",
        "close": 17.028024,
        "direction_boundary": 18.233792,
        "core_momentum": -0.066128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191794
      },
      {
        "date": "2024-02-16",
        "close": 17.585689,
        "direction_boundary": 18.337715,
        "core_momentum": -0.04101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188849
      },
      {
        "date": "2024-02-23",
        "close": 17.908462,
        "direction_boundary": 17.515588,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2024-03-01",
        "close": 17.985766,
        "direction_boundary": 18.228407,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184606
      },
      {
        "date": "2024-03-08",
        "close": 17.902982,
        "direction_boundary": 16.812973,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2024-03-15",
        "close": 18.167969,
        "direction_boundary": 16.484198,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-03-22",
        "close": 18.268349,
        "direction_boundary": 17.062483,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-03-29",
        "close": 18.547181,
        "direction_boundary": 17.354696,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-04-05",
        "close": 18.838033,
        "direction_boundary": 17.043399,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2024-04-12",
        "close": 18.36219,
        "direction_boundary": 17.128427,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179964
      },
      {
        "date": "2024-04-19",
        "close": 18.07605,
        "direction_boundary": 17.213455,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2024-04-26",
        "close": 19.2683,
        "direction_boundary": 17.355169,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2024-05-03",
        "close": 20.096433,
        "direction_boundary": 17.307931,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2024-05-10",
        "close": 20.199409,
        "direction_boundary": 16.835742,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2024-05-17",
        "close": 21.099943,
        "direction_boundary": 17.19456,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2024-05-24",
        "close": 20.273252,
        "direction_boundary": 16.82157,
        "core_momentum": 0.205194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2024-05-31",
        "close": 19.878848,
        "direction_boundary": 17.157242,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-06-07",
        "close": 19.614533,
        "direction_boundary": 17.499055,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2024-06-14",
        "close": 19.439927,
        "direction_boundary": 17.999114,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-06-21",
        "close": 19.470214,
        "direction_boundary": 17.147322,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2024-06-28",
        "close": 19.125422,
        "direction_boundary": 17.808652,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2024-07-05",
        "close": 19.624437,
        "direction_boundary": 17.649555,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-07-12",
        "close": 20.09451,
        "direction_boundary": 18.375505,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-07-19",
        "close": 19.335605,
        "direction_boundary": 18.073183,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2024-07-26",
        "close": 19.067156,
        "direction_boundary": 19.084072,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181184
      },
      {
        "date": "2024-08-02",
        "close": 18.575257,
        "direction_boundary": 18.479239,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182946
      },
      {
        "date": "2024-08-09",
        "close": 18.806976,
        "direction_boundary": 18.049564,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18292
      },
      {
        "date": "2024-08-16",
        "close": 19.778564,
        "direction_boundary": 17.316245,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190144
      },
      {
        "date": "2024-08-23",
        "close": 20.200659,
        "direction_boundary": 17.393148,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190608
      },
      {
        "date": "2024-08-30",
        "close": 20.330749,
        "direction_boundary": 17.988061,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2024-09-06",
        "close": 19.672127,
        "direction_boundary": 17.388235,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2024-09-13",
        "close": 20.085568,
        "direction_boundary": 17.515777,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2024-09-20",
        "close": 20.845243,
        "direction_boundary": 17.166784,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-09-27",
        "close": 23.296952,
        "direction_boundary": 16.863896,
        "core_momentum": 0.381469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      },
      {
        "date": "2024-10-04",
        "close": 24.506701,
        "direction_boundary": 16.901686,
        "core_momentum": 0.449956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257559
      },
      {
        "date": "2024-10-11",
        "close": 23.855098,
        "direction_boundary": 16.830829,
        "core_momentum": 0.417345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2024-10-18",
        "close": 23.210418,
        "direction_boundary": 16.060853,
        "core_momentum": 0.445155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2024-10-25",
        "close": 22.951488,
        "direction_boundary": 15.927359,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2024-11-01",
        "close": 23.052252,
        "direction_boundary": 16.849724,
        "core_momentum": 0.368109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2024-11-08",
        "close": 22.796976,
        "direction_boundary": 16.693839,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2024-11-15",
        "close": 22.085087,
        "direction_boundary": 17.465705,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2024-11-22",
        "close": 22.244022,
        "direction_boundary": 17.591358,
        "core_momentum": 0.264486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2024-11-29",
        "close": 22.605639,
        "direction_boundary": 17.153274,
        "core_momentum": 0.317861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2024-12-06",
        "close": 22.585448,
        "direction_boundary": 16.944767,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2024-12-13",
        "close": 22.669771,
        "direction_boundary": 17.58191,
        "core_momentum": 0.28938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2024-12-20",
        "close": 21.758565,
        "direction_boundary": 17.28913,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2024-12-27",
        "close": 21.686453,
        "direction_boundary": 17.816736,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239794
      },
      {
        "date": "2025-01-03",
        "close": 21.504462,
        "direction_boundary": 17.338778,
        "core_momentum": 0.240252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23851
      },
      {
        "date": "2025-01-10",
        "close": 20.599425,
        "direction_boundary": 17.191477,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245072
      },
      {
        "date": "2025-01-17",
        "close": 21.43019,
        "direction_boundary": 16.729961,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243837
      },
      {
        "date": "2025-01-24",
        "close": 21.829094,
        "direction_boundary": 17.157056,
        "core_momentum": 0.27231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243211
      },
      {
        "date": "2025-01-31",
        "close": 21.632347,
        "direction_boundary": 16.813611,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23994
      },
      {
        "date": "2025-02-07",
        "close": 21.991312,
        "direction_boundary": 17.028024,
        "core_momentum": 0.291478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240228
      },
      {
        "date": "2025-02-14",
        "close": 23.112673,
        "direction_boundary": 17.585689,
        "core_momentum": 0.314289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-02-21",
        "close": 23.196487,
        "direction_boundary": 17.908462,
        "core_momentum": 0.295281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2025-02-28",
        "close": 22.589522,
        "direction_boundary": 17.985766,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243039
      },
      {
        "date": "2025-03-07",
        "close": 23.865427,
        "direction_boundary": 17.902982,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2025-03-14",
        "close": 23.491608,
        "direction_boundary": 18.167969,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2025-03-21",
        "close": 23.353885,
        "direction_boundary": 18.268349,
        "core_momentum": 0.27838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-03-28",
        "close": 22.930878,
        "direction_boundary": 18.547181,
        "core_momentum": 0.236354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2025-04-04",
        "close": 20.628937,
        "direction_boundary": 18.838033,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227267
      },
      {
        "date": "2025-04-11",
        "close": 21.042106,
        "direction_boundary": 18.36219,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228157
      },
      {
        "date": "2025-04-18",
        "close": 21.386413,
        "direction_boundary": 18.07605,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227546
      },
      {
        "date": "2025-04-25",
        "close": 22.389824,
        "direction_boundary": 19.2683,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237062
      },
      {
        "date": "2025-05-02",
        "close": 23.235836,
        "direction_boundary": 20.096433,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-05-09",
        "close": 23.428058,
        "direction_boundary": 20.199409,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2025-05-16",
        "close": 24.386905,
        "direction_boundary": 21.099943,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2025-05-23",
        "close": 24.121198,
        "direction_boundary": 20.273252,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-05-30",
        "close": 24.10054,
        "direction_boundary": 19.878848,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2025-06-06",
        "close": 24.691765,
        "direction_boundary": 19.614533,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-06-13",
        "close": 24.608246,
        "direction_boundary": 19.439927,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245601
      },
      {
        "date": "2025-06-20",
        "close": 24.347458,
        "direction_boundary": 19.470214,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2025-06-27",
        "close": 25.38038,
        "direction_boundary": 19.125422,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2025-07-04",
        "close": 25.478754,
        "direction_boundary": 19.624437,
        "core_momentum": 0.298318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2025-07-11",
        "close": 25.424648,
        "direction_boundary": 20.09451,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2025-07-18",
        "close": 25.705013,
        "direction_boundary": 19.335605,
        "core_momentum": 0.329413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227811
      },
      {
        "date": "2025-07-25",
        "close": 26.073914,
        "direction_boundary": 19.067156,
        "core_momentum": 0.367478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-08-01",
        "close": 24.883594,
        "direction_boundary": 18.575257,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2025-08-08",
        "close": 25.476983,
        "direction_boundary": 18.806976,
        "core_momentum": 0.354656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2025-08-15",
        "close": 25.808305,
        "direction_boundary": 19.778564,
        "core_momentum": 0.304862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2025-08-22",
        "close": 26.344441,
        "direction_boundary": 20.200659,
        "core_momentum": 0.304138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2025-08-29",
        "close": 26.088473,
        "direction_boundary": 20.330749,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228771
      },
      {
        "date": "2025-09-05",
        "close": 26.083751,
        "direction_boundary": 19.672127,
        "core_momentum": 0.325924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2025-09-12",
        "close": 27.037778,
        "direction_boundary": 20.085568,
        "core_momentum": 0.34613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2025-09-19",
        "close": 27.484984,
        "direction_boundary": 20.845243,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2025-09-26",
        "close": 27.39694,
        "direction_boundary": 23.296952,
        "core_momentum": 0.175988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2025-10-03",
        "close": 27.888808,
        "direction_boundary": 24.506701,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2025-10-10",
        "close": 26.662286,
        "direction_boundary": 23.855098,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2025-10-17",
        "close": 27.210128,
        "direction_boundary": 23.210418,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2025-10-24",
        "close": 27.446323,
        "direction_boundary": 22.951488,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2025-10-31",
        "close": 27.96908,
        "direction_boundary": 23.052252,
        "core_momentum": 0.213291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2025-11-07",
        "close": 27.357885,
        "direction_boundary": 22.796976,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2025-11-14",
        "close": 27.554436,
        "direction_boundary": 22.085087,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2025-11-21",
        "close": 26.555944,
        "direction_boundary": 22.244022,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2025-11-28",
        "close": 27.304075,
        "direction_boundary": 22.605639,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2025-12-05",
        "close": 27.711834,
        "direction_boundary": 22.585448,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2025-12-12",
        "close": 27.790532,
        "direction_boundary": 22.669771,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2025-12-19",
        "close": 27.977442,
        "direction_boundary": 21.758565,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-12-26",
        "close": 28.636939,
        "direction_boundary": 21.686453,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "direction_boundary": 21.504462,
        "core_momentum": 0.360648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2026-01-09",
        "close": 29.38,
        "direction_boundary": 20.599425,
        "core_momentum": 0.426253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2026-01-16",
        "close": 29.11,
        "direction_boundary": 21.43019,
        "core_momentum": 0.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2026-01-23",
        "close": 29.345,
        "direction_boundary": 21.829094,
        "core_momentum": 0.344307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2026-01-30",
        "close": 29.2416,
        "direction_boundary": 21.632347,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2026-02-06",
        "close": 29.27,
        "direction_boundary": 21.991312,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 23.112673,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2026-02-20",
        "close": 29.18,
        "direction_boundary": 23.196487,
        "core_momentum": 0.257949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2026-02-27",
        "close": 29.14,
        "direction_boundary": 22.589522,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2026-03-06",
        "close": 27.32,
        "direction_boundary": 23.865427,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163456
      },
      {
        "date": "2026-03-13",
        "close": 26.89,
        "direction_boundary": 23.491608,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15749
      },
      {
        "date": "2026-03-20",
        "close": 25.973,
        "direction_boundary": 23.353885,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162569
      },
      {
        "date": "2026-03-27",
        "close": 25.997,
        "direction_boundary": 22.930878,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162618
      },
      {
        "date": "2026-04-03",
        "close": 26.8716,
        "direction_boundary": 20.628937,
        "core_momentum": 0.302617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16765
      },
      {
        "date": "2026-04-10",
        "close": 27.9853,
        "direction_boundary": 21.042106,
        "core_momentum": 0.329967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2026-04-17",
        "close": 29.1224,
        "direction_boundary": 21.386413,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2026-04-24",
        "close": 28.408,
        "direction_boundary": 22.389824,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175509
      },
      {
        "date": "2026-05-01",
        "close": 28.74,
        "direction_boundary": 23.235836,
        "core_momentum": 0.236883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174344
      },
      {
        "date": "2026-05-08",
        "close": 29.7217,
        "direction_boundary": 23.428058,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2026-05-15",
        "close": 28.823,
        "direction_boundary": 24.386905,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2026-05-22",
        "close": 28.81,
        "direction_boundary": 24.121198,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174014
      },
      {
        "date": "2026-05-29",
        "close": 29.4366,
        "direction_boundary": 24.10054,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2026-06-05",
        "close": 28.61,
        "direction_boundary": 24.691765,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2026-06-12",
        "close": 29.23,
        "direction_boundary": 24.608246,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2026-06-19",
        "close": 29.2245,
        "direction_boundary": 24.347458,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2026-06-26",
        "close": 28.2077,
        "direction_boundary": 25.38038,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183234
      },
      {
        "date": "2026-07-03",
        "close": 28.7404,
        "direction_boundary": 25.478754,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2026-07-10",
        "close": 29.2288,
        "direction_boundary": 25.424648,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2026-07-17",
        "close": 28.87,
        "direction_boundary": 25.705013,
        "core_momentum": 0.123127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184471
      },
      {
        "date": "2026-07-24",
        "close": 28.84,
        "direction_boundary": 26.073914,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184078
      },
      {
        "date": "2026-07-31",
        "close": 30.0057,
        "direction_boundary": 24.883594,
        "core_momentum": 0.205843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192281
      },
      {
        "date": "2026-08-07",
        "close": 30.4949,
        "direction_boundary": 25.476983,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.316245,
        "volume": 72286
      },
      {
        "date": "2023-08-25",
        "close": 17.393148,
        "volume": 22452
      },
      {
        "date": "2023-09-01",
        "close": 17.988061,
        "volume": 45526
      },
      {
        "date": "2023-09-08",
        "close": 17.388235,
        "volume": 13176
      },
      {
        "date": "2023-09-15",
        "close": 17.515777,
        "volume": 49247
      },
      {
        "date": "2023-09-22",
        "close": 17.166784,
        "volume": 14220
      },
      {
        "date": "2023-09-29",
        "close": 16.863896,
        "volume": 122782
      },
      {
        "date": "2023-10-06",
        "close": 16.901686,
        "volume": 30777
      },
      {
        "date": "2023-10-13",
        "close": 16.830829,
        "volume": 46986
      },
      {
        "date": "2023-10-20",
        "close": 16.060853,
        "volume": 59077
      },
      {
        "date": "2023-10-27",
        "close": 15.927359,
        "volume": 106021
      },
      {
        "date": "2023-11-03",
        "close": 16.849724,
        "volume": 63903
      },
      {
        "date": "2023-11-10",
        "close": 16.693839,
        "volume": 176756
      },
      {
        "date": "2023-11-17",
        "close": 17.465705,
        "volume": 69159
      },
      {
        "date": "2023-11-24",
        "close": 17.591358,
        "volume": 30734
      },
      {
        "date": "2023-12-01",
        "close": 17.153274,
        "volume": 64378
      },
      {
        "date": "2023-12-08",
        "close": 16.944767,
        "volume": 127522
      },
      {
        "date": "2023-12-15",
        "close": 17.58191,
        "volume": 209714
      },
      {
        "date": "2023-12-22",
        "close": 17.28913,
        "volume": 120769
      },
      {
        "date": "2023-12-29",
        "close": 17.816736,
        "volume": 141437
      },
      {
        "date": "2024-01-05",
        "close": 17.338778,
        "volume": 117995
      },
      {
        "date": "2024-01-12",
        "close": 17.191477,
        "volume": 142751
      },
      {
        "date": "2024-01-19",
        "close": 16.729961,
        "volume": 83862
      },
      {
        "date": "2024-01-26",
        "close": 17.157056,
        "volume": 239198
      },
      {
        "date": "2024-02-02",
        "close": 16.813611,
        "volume": 106988
      },
      {
        "date": "2024-02-09",
        "close": 17.028024,
        "volume": 181419
      },
      {
        "date": "2024-02-16",
        "close": 17.585689,
        "volume": 181869
      },
      {
        "date": "2024-02-23",
        "close": 17.908462,
        "volume": 91076
      },
      {
        "date": "2024-03-01",
        "close": 17.985766,
        "volume": 37524
      },
      {
        "date": "2024-03-08",
        "close": 17.902982,
        "volume": 29599
      },
      {
        "date": "2024-03-15",
        "close": 18.167969,
        "volume": 108115
      },
      {
        "date": "2024-03-22",
        "close": 18.268349,
        "volume": 34460
      },
      {
        "date": "2024-03-29",
        "close": 18.547181,
        "volume": 24161
      },
      {
        "date": "2024-04-05",
        "close": 18.838033,
        "volume": 22680
      },
      {
        "date": "2024-04-12",
        "close": 18.36219,
        "volume": 45538
      },
      {
        "date": "2024-04-19",
        "close": 18.07605,
        "volume": 36200
      },
      {
        "date": "2024-04-26",
        "close": 19.2683,
        "volume": 47228
      },
      {
        "date": "2024-05-03",
        "close": 20.096433,
        "volume": 37514
      },
      {
        "date": "2024-05-10",
        "close": 20.199409,
        "volume": 64942
      },
      {
        "date": "2024-05-17",
        "close": 21.099943,
        "volume": 50403
      },
      {
        "date": "2024-05-24",
        "close": 20.273252,
        "volume": 35465
      },
      {
        "date": "2024-05-31",
        "close": 19.878848,
        "volume": 18027
      },
      {
        "date": "2024-06-07",
        "close": 19.614533,
        "volume": 40173
      },
      {
        "date": "2024-06-14",
        "close": 19.439927,
        "volume": 35391
      },
      {
        "date": "2024-06-21",
        "close": 19.470214,
        "volume": 30216
      },
      {
        "date": "2024-06-28",
        "close": 19.125422,
        "volume": 19770
      },
      {
        "date": "2024-07-05",
        "close": 19.624437,
        "volume": 32148
      },
      {
        "date": "2024-07-12",
        "close": 20.09451,
        "volume": 24160
      },
      {
        "date": "2024-07-19",
        "close": 19.335605,
        "volume": 23781
      },
      {
        "date": "2024-07-26",
        "close": 19.067156,
        "volume": 53976
      },
      {
        "date": "2024-08-02",
        "close": 18.575257,
        "volume": 58897
      },
      {
        "date": "2024-08-09",
        "close": 18.806976,
        "volume": 143473
      },
      {
        "date": "2024-08-16",
        "close": 19.778564,
        "volume": 33716
      },
      {
        "date": "2024-08-23",
        "close": 20.200659,
        "volume": 29788
      },
      {
        "date": "2024-08-30",
        "close": 20.330749,
        "volume": 34058
      },
      {
        "date": "2024-09-06",
        "close": 19.672127,
        "volume": 22384
      },
      {
        "date": "2024-09-13",
        "close": 20.085568,
        "volume": 14918
      },
      {
        "date": "2024-09-20",
        "close": 20.845243,
        "volume": 25173
      },
      {
        "date": "2024-09-27",
        "close": 23.296952,
        "volume": 33303
      },
      {
        "date": "2024-10-04",
        "close": 24.506701,
        "volume": 69405
      },
      {
        "date": "2024-10-11",
        "close": 23.855098,
        "volume": 57092
      },
      {
        "date": "2024-10-18",
        "close": 23.210418,
        "volume": 49229
      },
      {
        "date": "2024-10-25",
        "close": 22.951488,
        "volume": 48144
      },
      {
        "date": "2024-11-01",
        "close": 23.052252,
        "volume": 46633
      },
      {
        "date": "2024-11-08",
        "close": 22.796976,
        "volume": 131198
      },
      {
        "date": "2024-11-15",
        "close": 22.085087,
        "volume": 71143
      },
      {
        "date": "2024-11-22",
        "close": 22.244022,
        "volume": 60876
      },
      {
        "date": "2024-11-29",
        "close": 22.605639,
        "volume": 198358
      },
      {
        "date": "2024-12-06",
        "close": 22.585448,
        "volume": 195336
      },
      {
        "date": "2024-12-13",
        "close": 22.669771,
        "volume": 95725
      },
      {
        "date": "2024-12-20",
        "close": 21.758565,
        "volume": 152437
      },
      {
        "date": "2024-12-27",
        "close": 21.686453,
        "volume": 239296
      },
      {
        "date": "2025-01-03",
        "close": 21.504462,
        "volume": 147195
      },
      {
        "date": "2025-01-10",
        "close": 20.599425,
        "volume": 70476
      },
      {
        "date": "2025-01-17",
        "close": 21.43019,
        "volume": 80186
      },
      {
        "date": "2025-01-24",
        "close": 21.829094,
        "volume": 90409
      },
      {
        "date": "2025-01-31",
        "close": 21.632347,
        "volume": 425946
      },
      {
        "date": "2025-02-07",
        "close": 21.991312,
        "volume": 117256
      },
      {
        "date": "2025-02-14",
        "close": 23.112673,
        "volume": 151086
      },
      {
        "date": "2025-02-21",
        "close": 23.196487,
        "volume": 105386
      },
      {
        "date": "2025-02-28",
        "close": 22.589522,
        "volume": 59786
      },
      {
        "date": "2025-03-07",
        "close": 23.865427,
        "volume": 168358
      },
      {
        "date": "2025-03-14",
        "close": 23.491608,
        "volume": 160342
      },
      {
        "date": "2025-03-21",
        "close": 23.353885,
        "volume": 255010
      },
      {
        "date": "2025-03-28",
        "close": 22.930878,
        "volume": 203771
      },
      {
        "date": "2025-04-04",
        "close": 20.628937,
        "volume": 181541
      },
      {
        "date": "2025-04-11",
        "close": 21.042106,
        "volume": 187164
      },
      {
        "date": "2025-04-18",
        "close": 21.386413,
        "volume": 90958
      },
      {
        "date": "2025-04-25",
        "close": 22.389824,
        "volume": 105654
      },
      {
        "date": "2025-05-02",
        "close": 23.235836,
        "volume": 144703
      },
      {
        "date": "2025-05-09",
        "close": 23.428058,
        "volume": 41854
      },
      {
        "date": "2025-05-16",
        "close": 24.386905,
        "volume": 57226
      },
      {
        "date": "2025-05-23",
        "close": 24.121198,
        "volume": 85881
      },
      {
        "date": "2025-05-30",
        "close": 24.10054,
        "volume": 186166
      },
      {
        "date": "2025-06-06",
        "close": 24.691765,
        "volume": 361817
      },
      {
        "date": "2025-06-13",
        "close": 24.608246,
        "volume": 146622
      },
      {
        "date": "2025-06-20",
        "close": 24.347458,
        "volume": 244052
      },
      {
        "date": "2025-06-27",
        "close": 25.38038,
        "volume": 39774
      },
      {
        "date": "2025-07-04",
        "close": 25.478754,
        "volume": 117324
      },
      {
        "date": "2025-07-11",
        "close": 25.424648,
        "volume": 112728
      },
      {
        "date": "2025-07-18",
        "close": 25.705013,
        "volume": 57123
      },
      {
        "date": "2025-07-25",
        "close": 26.073914,
        "volume": 49021
      },
      {
        "date": "2025-08-01",
        "close": 24.883594,
        "volume": 90188
      },
      {
        "date": "2025-08-08",
        "close": 25.476983,
        "volume": 52020
      },
      {
        "date": "2025-08-15",
        "close": 25.808305,
        "volume": 275359
      },
      {
        "date": "2025-08-22",
        "close": 26.344441,
        "volume": 64474
      },
      {
        "date": "2025-08-29",
        "close": 26.088473,
        "volume": 44838
      },
      {
        "date": "2025-09-05",
        "close": 26.083751,
        "volume": 30730
      },
      {
        "date": "2025-09-12",
        "close": 27.037778,
        "volume": 59220
      },
      {
        "date": "2025-09-19",
        "close": 27.484984,
        "volume": 64039
      },
      {
        "date": "2025-09-26",
        "close": 27.39694,
        "volume": 77194
      },
      {
        "date": "2025-10-03",
        "close": 27.888808,
        "volume": 107791
      },
      {
        "date": "2025-10-10",
        "close": 26.662286,
        "volume": 56709
      },
      {
        "date": "2025-10-17",
        "close": 27.210128,
        "volume": 60513
      },
      {
        "date": "2025-10-24",
        "close": 27.446323,
        "volume": 63795
      },
      {
        "date": "2025-10-31",
        "close": 27.96908,
        "volume": 54058
      },
      {
        "date": "2025-11-07",
        "close": 27.357885,
        "volume": 107005
      },
      {
        "date": "2025-11-14",
        "close": 27.554436,
        "volume": 77632
      },
      {
        "date": "2025-11-21",
        "close": 26.555944,
        "volume": 108041
      },
      {
        "date": "2025-11-28",
        "close": 27.304075,
        "volume": 35834
      },
      {
        "date": "2025-12-05",
        "close": 27.711834,
        "volume": 75944
      },
      {
        "date": "2025-12-12",
        "close": 27.790532,
        "volume": 66642
      },
      {
        "date": "2025-12-19",
        "close": 27.977442,
        "volume": 46654
      },
      {
        "date": "2025-12-26",
        "close": 28.636939,
        "volume": 23756
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "volume": 141210
      },
      {
        "date": "2026-01-09",
        "close": 29.38,
        "volume": 77775
      },
      {
        "date": "2026-01-16",
        "close": 29.11,
        "volume": 108163
      },
      {
        "date": "2026-01-23",
        "close": 29.345,
        "volume": 70052
      },
      {
        "date": "2026-01-30",
        "close": 29.2416,
        "volume": 70457
      },
      {
        "date": "2026-02-06",
        "close": 29.27,
        "volume": 90478
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 66900
      },
      {
        "date": "2026-02-20",
        "close": 29.18,
        "volume": 379198
      },
      {
        "date": "2026-02-27",
        "close": 29.14,
        "volume": 134627
      },
      {
        "date": "2026-03-06",
        "close": 27.32,
        "volume": 66533
      },
      {
        "date": "2026-03-13",
        "close": 26.89,
        "volume": 88724
      },
      {
        "date": "2026-03-20",
        "close": 25.973,
        "volume": 76506
      },
      {
        "date": "2026-03-27",
        "close": 25.997,
        "volume": 134497
      },
      {
        "date": "2026-04-03",
        "close": 26.8716,
        "volume": 46336
      },
      {
        "date": "2026-04-10",
        "close": 27.9853,
        "volume": 57129
      },
      {
        "date": "2026-04-17",
        "close": 29.1224,
        "volume": 39083
      },
      {
        "date": "2026-04-24",
        "close": 28.408,
        "volume": 64312
      },
      {
        "date": "2026-05-01",
        "close": 28.74,
        "volume": 54372
      },
      {
        "date": "2026-05-08",
        "close": 29.7217,
        "volume": 137737
      },
      {
        "date": "2026-05-15",
        "close": 28.823,
        "volume": 87273
      },
      {
        "date": "2026-05-22",
        "close": 28.81,
        "volume": 37550
      },
      {
        "date": "2026-05-29",
        "close": 29.4366,
        "volume": 29660
      },
      {
        "date": "2026-06-05",
        "close": 28.61,
        "volume": 96354
      },
      {
        "date": "2026-06-12",
        "close": 29.23,
        "volume": 42854
      },
      {
        "date": "2026-06-19",
        "close": 29.2245,
        "volume": 24395
      },
      {
        "date": "2026-06-26",
        "close": 28.2077,
        "volume": 55659
      },
      {
        "date": "2026-07-03",
        "close": 28.7404,
        "volume": 41046
      },
      {
        "date": "2026-07-10",
        "close": 29.2288,
        "volume": 191724
      },
      {
        "date": "2026-07-17",
        "close": 28.87,
        "volume": 47936
      },
      {
        "date": "2026-07-24",
        "close": 28.84,
        "volume": 58540
      },
      {
        "date": "2026-07-31",
        "close": 30.0057,
        "volume": 42899
      },
      {
        "date": "2026-08-07",
        "close": 30.4949,
        "volume": 35766
      }
    ],
    "sharemaestro_context": {
      "trend": 28.65524,
      "fair_value": 23.024066,
      "market_activity": 25.155659,
      "market_dynamics": 0.227528,
      "relative_strength": -3.339997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001893,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.005278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042544,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047395,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.03478
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.002738
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.083148
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.044205
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.01424
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.080021
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641695
      }
    ]
  }
}