{
  "ticker": {
    "uuid": "1aab4da6-8862-44a3-9286-7630a20794e2",
    "symbol": "ALNLF",
    "name": "Neolife SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.071,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.0746,
    "boundary_margin": -0.048257,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.073079,
    "volatility_stability": 1.7667,
    "risk_context": 0.0932,
    "current_regime": {
      "move": 0.183333,
      "interruption": 0.281588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.426,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0651,
        "direction_boundary": 0.1048,
        "core_momentum": -0.378817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167804
      },
      {
        "date": "2023-08-25",
        "close": 0.0674,
        "direction_boundary": 0.097,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16445
      },
      {
        "date": "2023-09-01",
        "close": 0.0675,
        "direction_boundary": 0.0934,
        "core_momentum": -0.277302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14529
      },
      {
        "date": "2023-09-08",
        "close": 0.0631,
        "direction_boundary": 0.092,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123086
      },
      {
        "date": "2023-09-15",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121299
      },
      {
        "date": "2023-09-22",
        "close": 0.0625,
        "direction_boundary": 0.0916,
        "core_momentum": -0.317686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120505
      },
      {
        "date": "2023-09-29",
        "close": 0.0647,
        "direction_boundary": 0.0714,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989769
      },
      {
        "date": "2023-10-06",
        "close": 0.0593,
        "direction_boundary": 0.0726,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909895
      },
      {
        "date": "2023-10-13",
        "close": 0.0624,
        "direction_boundary": 0.0512,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907169
      },
      {
        "date": "2023-10-20",
        "close": 0.0582,
        "direction_boundary": 0.052,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835148
      },
      {
        "date": "2023-10-27",
        "close": 0.0677,
        "direction_boundary": 0.0404,
        "core_momentum": 0.675743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755752
      },
      {
        "date": "2023-11-03",
        "close": 0.0732,
        "direction_boundary": 0.026,
        "core_momentum": 1.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646174
      },
      {
        "date": "2023-11-10",
        "close": 0.0761,
        "direction_boundary": 0.0279,
        "core_momentum": 1.727599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648152
      },
      {
        "date": "2023-11-17",
        "close": 0.081,
        "direction_boundary": 0.0229,
        "core_momentum": 2.537118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651804
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "direction_boundary": 0.0557,
        "core_momentum": 0.418312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651018
      },
      {
        "date": "2023-12-01",
        "close": 0.0799,
        "direction_boundary": 0.0309,
        "core_momentum": 1.585761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650999
      },
      {
        "date": "2023-12-08",
        "close": 0.072,
        "direction_boundary": 0.0394,
        "core_momentum": 0.827411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547374
      },
      {
        "date": "2023-12-15",
        "close": 0.0736,
        "direction_boundary": 0.074,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482093
      },
      {
        "date": "2023-12-22",
        "close": 0.0674,
        "direction_boundary": 0.0839,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456681
      },
      {
        "date": "2023-12-29",
        "close": 0.0719,
        "direction_boundary": 0.0704,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44804
      },
      {
        "date": "2024-01-05",
        "close": 0.0763,
        "direction_boundary": 0.0744,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455686
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.0701,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513478
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "direction_boundary": 0.0673,
        "core_momentum": 0.337296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2024-01-26",
        "close": 0.0905,
        "direction_boundary": 0.0727,
        "core_momentum": 0.244842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489627
      },
      {
        "date": "2024-02-02",
        "close": 0.0747,
        "direction_boundary": 0.07,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561349
      },
      {
        "date": "2024-02-09",
        "close": 0.0731,
        "direction_boundary": 0.067,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554491
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "direction_boundary": 0.0613,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544748
      },
      {
        "date": "2024-02-23",
        "close": 0.0721,
        "direction_boundary": 0.0659,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542931
      },
      {
        "date": "2024-03-01",
        "close": 0.0708,
        "direction_boundary": 0.057,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543697
      },
      {
        "date": "2024-03-08",
        "close": 0.0652,
        "direction_boundary": 0.0679,
        "core_momentum": -0.039764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547897
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.0648,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608316
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "direction_boundary": 0.0628,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609777
      },
      {
        "date": "2024-03-29",
        "close": 0.0744,
        "direction_boundary": 0.0436,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611262
      },
      {
        "date": "2024-04-05",
        "close": 0.084,
        "direction_boundary": 0.0588,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616507
      },
      {
        "date": "2024-04-12",
        "close": 0.093,
        "direction_boundary": 0.055,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626647
      },
      {
        "date": "2024-04-19",
        "close": 0.087,
        "direction_boundary": 0.0712,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625849
      },
      {
        "date": "2024-04-26",
        "close": 0.081,
        "direction_boundary": 0.095,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60509
      },
      {
        "date": "2024-05-03",
        "close": 0.081,
        "direction_boundary": 0.0707,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596337
      },
      {
        "date": "2024-05-10",
        "close": 0.0805,
        "direction_boundary": 0.0715,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594324
      },
      {
        "date": "2024-05-17",
        "close": 0.0828,
        "direction_boundary": 0.0742,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589259
      },
      {
        "date": "2024-05-24",
        "close": 0.0813,
        "direction_boundary": 0.0718,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588743
      },
      {
        "date": "2024-05-31",
        "close": 0.0795,
        "direction_boundary": 0.0715,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589429
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "direction_boundary": 0.0933,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570949
      },
      {
        "date": "2024-06-14",
        "close": 0.0697,
        "direction_boundary": 0.111,
        "core_momentum": -0.372072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592113
      },
      {
        "date": "2024-06-21",
        "close": 0.0653,
        "direction_boundary": 0.0959,
        "core_momentum": -0.319082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586315
      },
      {
        "date": "2024-06-28",
        "close": 0.0629,
        "direction_boundary": 0.0861,
        "core_momentum": -0.269454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580445
      },
      {
        "date": "2024-07-05",
        "close": 0.0648,
        "direction_boundary": 0.0881,
        "core_momentum": -0.264472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575287
      },
      {
        "date": "2024-07-12",
        "close": 0.0639,
        "direction_boundary": 0.0876,
        "core_momentum": -0.270548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519457
      },
      {
        "date": "2024-07-19",
        "close": 0.0631,
        "direction_boundary": 0.0832,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519112
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "direction_boundary": 0.076,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518679
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "direction_boundary": 0.0747,
        "core_momentum": -0.223561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462681
      },
      {
        "date": "2024-08-16",
        "close": 0.0616,
        "direction_boundary": 0.0651,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478069
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "direction_boundary": 0.0674,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478278
      },
      {
        "date": "2024-08-30",
        "close": 0.0602,
        "direction_boundary": 0.0675,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479116
      },
      {
        "date": "2024-09-06",
        "close": 0.0594,
        "direction_boundary": 0.0631,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2024-09-13",
        "close": 0.058,
        "direction_boundary": 0.063,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372059
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "direction_boundary": 0.0625,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381275
      },
      {
        "date": "2024-09-27",
        "close": 0.0595,
        "direction_boundary": 0.0647,
        "core_momentum": -0.080371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2024-10-04",
        "close": 0.0584,
        "direction_boundary": 0.0593,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2024-10-11",
        "close": 0.0589,
        "direction_boundary": 0.0624,
        "core_momentum": -0.05609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2024-10-18",
        "close": 0.0602,
        "direction_boundary": 0.0582,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284107
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "direction_boundary": 0.0677,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-11-01",
        "close": 0.0622,
        "direction_boundary": 0.0732,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286287
      },
      {
        "date": "2024-11-08",
        "close": 0.064,
        "direction_boundary": 0.0761,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2024-11-15",
        "close": 0.0629,
        "direction_boundary": 0.081,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286492
      },
      {
        "date": "2024-11-22",
        "close": 0.0561,
        "direction_boundary": 0.079,
        "core_momentum": -0.289873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "direction_boundary": 0.0799,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357272
      },
      {
        "date": "2024-12-06",
        "close": 0.0599,
        "direction_boundary": 0.072,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358726
      },
      {
        "date": "2024-12-13",
        "close": 0.0604,
        "direction_boundary": 0.0736,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327553
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "direction_boundary": 0.0674,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31863
      },
      {
        "date": "2024-12-27",
        "close": 0.0638,
        "direction_boundary": 0.0719,
        "core_momentum": -0.112656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317096
      },
      {
        "date": "2025-01-03",
        "close": 0.0671,
        "direction_boundary": 0.0763,
        "core_momentum": -0.120577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32216
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "direction_boundary": 0.09,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328579
      },
      {
        "date": "2025-01-17",
        "close": 0.0653,
        "direction_boundary": 0.09,
        "core_momentum": -0.274444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329189
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "direction_boundary": 0.0905,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330515
      },
      {
        "date": "2025-01-31",
        "close": 0.0698,
        "direction_boundary": 0.0747,
        "core_momentum": -0.065596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328629
      },
      {
        "date": "2025-02-07",
        "close": 0.0669,
        "direction_boundary": 0.0731,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334153
      },
      {
        "date": "2025-02-14",
        "close": 0.0623,
        "direction_boundary": 0.072,
        "core_momentum": -0.134722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-02-21",
        "close": 0.0658,
        "direction_boundary": 0.0721,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342569
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "direction_boundary": 0.0708,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340091
      },
      {
        "date": "2025-03-07",
        "close": 0.076,
        "direction_boundary": 0.0652,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378531
      },
      {
        "date": "2025-03-14",
        "close": 0.0716,
        "direction_boundary": 0.079,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387968
      },
      {
        "date": "2025-03-21",
        "close": 0.077,
        "direction_boundary": 0.077,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394013
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "direction_boundary": 0.0744,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400818
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "direction_boundary": 0.084,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399181
      },
      {
        "date": "2025-04-11",
        "close": 0.0694,
        "direction_boundary": 0.093,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407523
      },
      {
        "date": "2025-04-18",
        "close": 0.0726,
        "direction_boundary": 0.087,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410558
      },
      {
        "date": "2025-04-25",
        "close": 0.0772,
        "direction_boundary": 0.081,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415251
      },
      {
        "date": "2025-05-02",
        "close": 0.0764,
        "direction_boundary": 0.081,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411556
      },
      {
        "date": "2025-05-09",
        "close": 0.0736,
        "direction_boundary": 0.0805,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415077
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "direction_boundary": 0.0828,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413785
      },
      {
        "date": "2025-05-23",
        "close": 0.0748,
        "direction_boundary": 0.0813,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375413
      },
      {
        "date": "2025-05-30",
        "close": 0.0718,
        "direction_boundary": 0.0795,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35916
      },
      {
        "date": "2025-06-06",
        "close": 0.0758,
        "direction_boundary": 0.078,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360407
      },
      {
        "date": "2025-06-13",
        "close": 0.0768,
        "direction_boundary": 0.0697,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2025-06-20",
        "close": 0.0752,
        "direction_boundary": 0.0653,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36196
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.0629,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2025-07-04",
        "close": 0.0726,
        "direction_boundary": 0.0648,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373642
      },
      {
        "date": "2025-07-11",
        "close": 0.0718,
        "direction_boundary": 0.0639,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367205
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "direction_boundary": 0.0631,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368329
      },
      {
        "date": "2025-07-25",
        "close": 0.0774,
        "direction_boundary": 0.063,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370563
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "direction_boundary": 0.058,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358913
      },
      {
        "date": "2025-08-08",
        "close": 0.0746,
        "direction_boundary": 0.057,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2025-08-15",
        "close": 0.0744,
        "direction_boundary": 0.0616,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2025-08-22",
        "close": 0.0738,
        "direction_boundary": 0.062,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329573
      },
      {
        "date": "2025-08-29",
        "close": 0.0708,
        "direction_boundary": 0.0602,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334945
      },
      {
        "date": "2025-09-05",
        "close": 0.0688,
        "direction_boundary": 0.0594,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285534
      },
      {
        "date": "2025-09-12",
        "close": 0.0708,
        "direction_boundary": 0.058,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277148
      },
      {
        "date": "2025-09-19",
        "close": 0.0696,
        "direction_boundary": 0.061,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256995
      },
      {
        "date": "2025-09-26",
        "close": 0.0598,
        "direction_boundary": 0.0595,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322709
      },
      {
        "date": "2025-10-03",
        "close": 0.0588,
        "direction_boundary": 0.0584,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322755
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "direction_boundary": 0.0589,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2025-10-17",
        "close": 0.0632,
        "direction_boundary": 0.0602,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33501
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331752
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "direction_boundary": 0.0622,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348064
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2025-11-14",
        "close": 0.057,
        "direction_boundary": 0.0629,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2025-11-21",
        "close": 0.0574,
        "direction_boundary": 0.0561,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354484
      },
      {
        "date": "2025-11-28",
        "close": 0.0584,
        "direction_boundary": 0.062,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "direction_boundary": 0.0599,
        "core_momentum": -0.081803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348855
      },
      {
        "date": "2025-12-12",
        "close": 0.0556,
        "direction_boundary": 0.0604,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2025-12-26",
        "close": 0.0508,
        "direction_boundary": 0.0638,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2026-01-02",
        "close": 0.0542,
        "direction_boundary": 0.0671,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2026-01-09",
        "close": 0.0568,
        "direction_boundary": 0.064,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372762
      },
      {
        "date": "2026-01-16",
        "close": 0.0548,
        "direction_boundary": 0.0653,
        "core_momentum": -0.160796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2026-01-23",
        "close": 0.0492,
        "direction_boundary": 0.064,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2026-01-30",
        "close": 0.0546,
        "direction_boundary": 0.0698,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416741
      },
      {
        "date": "2026-02-06",
        "close": 0.0568,
        "direction_boundary": 0.0669,
        "core_momentum": -0.150972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.0623,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450663
      },
      {
        "date": "2026-02-20",
        "close": 0.0608,
        "direction_boundary": 0.0658,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452473
      },
      {
        "date": "2026-02-27",
        "close": 0.0558,
        "direction_boundary": 0.067,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2026-03-06",
        "close": 0.0554,
        "direction_boundary": 0.076,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462338
      },
      {
        "date": "2026-03-13",
        "close": 0.054,
        "direction_boundary": 0.0716,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2026-03-20",
        "close": 0.0508,
        "direction_boundary": 0.077,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465066
      },
      {
        "date": "2026-03-27",
        "close": 0.0506,
        "direction_boundary": 0.073,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "direction_boundary": 0.073,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419019
      },
      {
        "date": "2026-04-10",
        "close": 0.0494,
        "direction_boundary": 0.0694,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418967
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "direction_boundary": 0.0726,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413886
      },
      {
        "date": "2026-04-24",
        "close": 0.0436,
        "direction_boundary": 0.0772,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407035
      },
      {
        "date": "2026-05-01",
        "close": 0.0426,
        "direction_boundary": 0.0764,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391675
      },
      {
        "date": "2026-05-08",
        "close": 0.0422,
        "direction_boundary": 0.0736,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.074,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389134
      },
      {
        "date": "2026-05-22",
        "close": 0.0394,
        "direction_boundary": 0.0748,
        "core_momentum": -0.473262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.0718,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904953
      },
      {
        "date": "2026-06-05",
        "close": 0.0758,
        "direction_boundary": 0.0758,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.905001
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "direction_boundary": 0.0768,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921558
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.0752,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060123
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "direction_boundary": 0.07,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060521
      },
      {
        "date": "2026-07-03",
        "close": 0.0576,
        "direction_boundary": 0.0726,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057782
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "direction_boundary": 0.0718,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055942
      },
      {
        "date": "2026-07-17",
        "close": 0.0554,
        "direction_boundary": 0.074,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055489
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.0774,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04392
      },
      {
        "date": "2026-07-31",
        "close": 0.0576,
        "direction_boundary": 0.074,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034763
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "direction_boundary": 0.0746,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0651,
        "volume": 919829
      },
      {
        "date": "2023-08-25",
        "close": 0.0674,
        "volume": 605628
      },
      {
        "date": "2023-09-01",
        "close": 0.0675,
        "volume": 296527
      },
      {
        "date": "2023-09-08",
        "close": 0.0631,
        "volume": 645021
      },
      {
        "date": "2023-09-15",
        "close": 0.063,
        "volume": 741374
      },
      {
        "date": "2023-09-22",
        "close": 0.0625,
        "volume": 1375134
      },
      {
        "date": "2023-09-29",
        "close": 0.0647,
        "volume": 1695555
      },
      {
        "date": "2023-10-06",
        "close": 0.0593,
        "volume": 995656
      },
      {
        "date": "2023-10-13",
        "close": 0.0624,
        "volume": 563422
      },
      {
        "date": "2023-10-20",
        "close": 0.0582,
        "volume": 581237
      },
      {
        "date": "2023-10-27",
        "close": 0.0677,
        "volume": 1760696
      },
      {
        "date": "2023-11-03",
        "close": 0.0732,
        "volume": 2134868
      },
      {
        "date": "2023-11-10",
        "close": 0.0761,
        "volume": 4256265
      },
      {
        "date": "2023-11-17",
        "close": 0.081,
        "volume": 757707
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "volume": 739582
      },
      {
        "date": "2023-12-01",
        "close": 0.0799,
        "volume": 910899
      },
      {
        "date": "2023-12-08",
        "close": 0.072,
        "volume": 2260712
      },
      {
        "date": "2023-12-15",
        "close": 0.0736,
        "volume": 1315999
      },
      {
        "date": "2023-12-22",
        "close": 0.0674,
        "volume": 916349
      },
      {
        "date": "2023-12-29",
        "close": 0.0719,
        "volume": 504207
      },
      {
        "date": "2024-01-05",
        "close": 0.0763,
        "volume": 1601552
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 8431409
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "volume": 1856830
      },
      {
        "date": "2024-01-26",
        "close": 0.0905,
        "volume": 584948
      },
      {
        "date": "2024-02-02",
        "close": 0.0747,
        "volume": 1457342
      },
      {
        "date": "2024-02-09",
        "close": 0.0731,
        "volume": 1006060
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "volume": 323652
      },
      {
        "date": "2024-02-23",
        "close": 0.0721,
        "volume": 286368
      },
      {
        "date": "2024-03-01",
        "close": 0.0708,
        "volume": 576562
      },
      {
        "date": "2024-03-08",
        "close": 0.0652,
        "volume": 650074
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 1977505
      },
      {
        "date": "2024-03-22",
        "close": 0.077,
        "volume": 2091200
      },
      {
        "date": "2024-03-29",
        "close": 0.0744,
        "volume": 440404
      },
      {
        "date": "2024-04-05",
        "close": 0.084,
        "volume": 883817
      },
      {
        "date": "2024-04-12",
        "close": 0.093,
        "volume": 2012998
      },
      {
        "date": "2024-04-19",
        "close": 0.087,
        "volume": 2879527
      },
      {
        "date": "2024-04-26",
        "close": 0.081,
        "volume": 459854
      },
      {
        "date": "2024-05-03",
        "close": 0.081,
        "volume": 222032
      },
      {
        "date": "2024-05-10",
        "close": 0.0805,
        "volume": 61380
      },
      {
        "date": "2024-05-17",
        "close": 0.0828,
        "volume": 304350
      },
      {
        "date": "2024-05-24",
        "close": 0.0813,
        "volume": 1446808
      },
      {
        "date": "2024-05-31",
        "close": 0.0795,
        "volume": 425111
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "volume": 171161
      },
      {
        "date": "2024-06-14",
        "close": 0.0697,
        "volume": 452565
      },
      {
        "date": "2024-06-21",
        "close": 0.0653,
        "volume": 662993
      },
      {
        "date": "2024-06-28",
        "close": 0.0629,
        "volume": 621931
      },
      {
        "date": "2024-07-05",
        "close": 0.0648,
        "volume": 297274
      },
      {
        "date": "2024-07-12",
        "close": 0.0639,
        "volume": 214171
      },
      {
        "date": "2024-07-19",
        "close": 0.0631,
        "volume": 225850
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "volume": 462248
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "volume": 648153
      },
      {
        "date": "2024-08-09",
        "close": 0.057,
        "volume": 148695
      },
      {
        "date": "2024-08-16",
        "close": 0.0616,
        "volume": 696373
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "volume": 629847
      },
      {
        "date": "2024-08-30",
        "close": 0.0602,
        "volume": 102215
      },
      {
        "date": "2024-09-06",
        "close": 0.0594,
        "volume": 163136
      },
      {
        "date": "2024-09-13",
        "close": 0.058,
        "volume": 656389
      },
      {
        "date": "2024-09-20",
        "close": 0.061,
        "volume": 129404
      },
      {
        "date": "2024-09-27",
        "close": 0.0595,
        "volume": 1118040
      },
      {
        "date": "2024-10-04",
        "close": 0.0584,
        "volume": 199210
      },
      {
        "date": "2024-10-11",
        "close": 0.0589,
        "volume": 93684
      },
      {
        "date": "2024-10-18",
        "close": 0.0602,
        "volume": 382160
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "volume": 493886
      },
      {
        "date": "2024-11-01",
        "close": 0.0622,
        "volume": 2012357
      },
      {
        "date": "2024-11-08",
        "close": 0.064,
        "volume": 379922
      },
      {
        "date": "2024-11-15",
        "close": 0.0629,
        "volume": 275392
      },
      {
        "date": "2024-11-22",
        "close": 0.0561,
        "volume": 293051
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "volume": 538528
      },
      {
        "date": "2024-12-06",
        "close": 0.0599,
        "volume": 421930
      },
      {
        "date": "2024-12-13",
        "close": 0.0604,
        "volume": 103878
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "volume": 441563
      },
      {
        "date": "2024-12-27",
        "close": 0.0638,
        "volume": 614126
      },
      {
        "date": "2025-01-03",
        "close": 0.0671,
        "volume": 1419996
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "volume": 816800
      },
      {
        "date": "2025-01-17",
        "close": 0.0653,
        "volume": 427930
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "volume": 226603
      },
      {
        "date": "2025-01-31",
        "close": 0.0698,
        "volume": 1264398
      },
      {
        "date": "2025-02-07",
        "close": 0.0669,
        "volume": 710244
      },
      {
        "date": "2025-02-14",
        "close": 0.0623,
        "volume": 628932
      },
      {
        "date": "2025-02-21",
        "close": 0.0658,
        "volume": 451056
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "volume": 1908258
      },
      {
        "date": "2025-03-07",
        "close": 0.076,
        "volume": 2178728
      },
      {
        "date": "2025-03-14",
        "close": 0.0716,
        "volume": 636030
      },
      {
        "date": "2025-03-21",
        "close": 0.077,
        "volume": 469544
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "volume": 273731
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "volume": 835789
      },
      {
        "date": "2025-04-11",
        "close": 0.0694,
        "volume": 776886
      },
      {
        "date": "2025-04-18",
        "close": 0.0726,
        "volume": 132898
      },
      {
        "date": "2025-04-25",
        "close": 0.0772,
        "volume": 216160
      },
      {
        "date": "2025-05-02",
        "close": 0.0764,
        "volume": 91887
      },
      {
        "date": "2025-05-09",
        "close": 0.0736,
        "volume": 308504
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "volume": 335116
      },
      {
        "date": "2025-05-23",
        "close": 0.0748,
        "volume": 412368
      },
      {
        "date": "2025-05-30",
        "close": 0.0718,
        "volume": 8901073
      },
      {
        "date": "2025-06-06",
        "close": 0.0758,
        "volume": 512208
      },
      {
        "date": "2025-06-13",
        "close": 0.0768,
        "volume": 671239
      },
      {
        "date": "2025-06-20",
        "close": 0.0752,
        "volume": 123308
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 226902
      },
      {
        "date": "2025-07-04",
        "close": 0.0726,
        "volume": 136652
      },
      {
        "date": "2025-07-11",
        "close": 0.0718,
        "volume": 142186
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "volume": 261005
      },
      {
        "date": "2025-07-25",
        "close": 0.0774,
        "volume": 465220
      },
      {
        "date": "2025-08-01",
        "close": 0.074,
        "volume": 82837
      },
      {
        "date": "2025-08-08",
        "close": 0.0746,
        "volume": 144237
      },
      {
        "date": "2025-08-15",
        "close": 0.0744,
        "volume": 165305
      },
      {
        "date": "2025-08-22",
        "close": 0.0738,
        "volume": 65162
      },
      {
        "date": "2025-08-29",
        "close": 0.0708,
        "volume": 251822
      },
      {
        "date": "2025-09-05",
        "close": 0.0688,
        "volume": 162340
      },
      {
        "date": "2025-09-12",
        "close": 0.0708,
        "volume": 52846
      },
      {
        "date": "2025-09-19",
        "close": 0.0696,
        "volume": 372813
      },
      {
        "date": "2025-09-26",
        "close": 0.0598,
        "volume": 1081794
      },
      {
        "date": "2025-10-03",
        "close": 0.0588,
        "volume": 257643
      },
      {
        "date": "2025-10-10",
        "close": 0.058,
        "volume": 555576
      },
      {
        "date": "2025-10-17",
        "close": 0.0632,
        "volume": 360337
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 300287
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "volume": 415303
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 231488
      },
      {
        "date": "2025-11-14",
        "close": 0.057,
        "volume": 220661
      },
      {
        "date": "2025-11-21",
        "close": 0.0574,
        "volume": 86621
      },
      {
        "date": "2025-11-28",
        "close": 0.0584,
        "volume": 163316
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "volume": 192159
      },
      {
        "date": "2025-12-12",
        "close": 0.0556,
        "volume": 475811
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 677626
      },
      {
        "date": "2025-12-26",
        "close": 0.0508,
        "volume": 160717
      },
      {
        "date": "2026-01-02",
        "close": 0.0542,
        "volume": 284771
      },
      {
        "date": "2026-01-09",
        "close": 0.0568,
        "volume": 252954
      },
      {
        "date": "2026-01-16",
        "close": 0.0548,
        "volume": 168395
      },
      {
        "date": "2026-01-23",
        "close": 0.0492,
        "volume": 213941
      },
      {
        "date": "2026-01-30",
        "close": 0.0546,
        "volume": 1307199
      },
      {
        "date": "2026-02-06",
        "close": 0.0568,
        "volume": 1459117
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 1700208
      },
      {
        "date": "2026-02-20",
        "close": 0.0608,
        "volume": 511888
      },
      {
        "date": "2026-02-27",
        "close": 0.0558,
        "volume": 723346
      },
      {
        "date": "2026-03-06",
        "close": 0.0554,
        "volume": 331109
      },
      {
        "date": "2026-03-13",
        "close": 0.054,
        "volume": 70225
      },
      {
        "date": "2026-03-20",
        "close": 0.0508,
        "volume": 162091
      },
      {
        "date": "2026-03-27",
        "close": 0.0506,
        "volume": 77816
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "volume": 144832
      },
      {
        "date": "2026-04-10",
        "close": 0.0494,
        "volume": 301126
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "volume": 424004
      },
      {
        "date": "2026-04-24",
        "close": 0.0436,
        "volume": 306527
      },
      {
        "date": "2026-05-01",
        "close": 0.0426,
        "volume": 311620
      },
      {
        "date": "2026-05-08",
        "close": 0.0422,
        "volume": 152715
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 348360
      },
      {
        "date": "2026-05-22",
        "close": 0.0394,
        "volume": 635230
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 4430935
      },
      {
        "date": "2026-06-05",
        "close": 0.0758,
        "volume": 155278
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "volume": 375057
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 360133
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "volume": 84245
      },
      {
        "date": "2026-07-03",
        "close": 0.0576,
        "volume": 36183
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "volume": 22408
      },
      {
        "date": "2026-07-17",
        "close": 0.0554,
        "volume": 96948
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 262429
      },
      {
        "date": "2026-07-31",
        "close": 0.0576,
        "volume": 244021
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "volume": 1866270
      }
    ],
    "sharemaestro_context": {
      "trend": 0.05548,
      "fair_value": 0.065979,
      "market_activity": 6.268655,
      "market_dynamics": 0.400653,
      "relative_strength": 14.494982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.055734,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.022044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.238462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228296,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.151316
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.183333
      }
    ]
  }
}