{
  "ticker": {
    "uuid": "1aac0468-9233-43dd-97da-c18d9697bc47",
    "symbol": "RACE",
    "name": "FERRARI N V CEDEAR EACH 83 REP",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7825.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7063.18457,
    "boundary_margin": 0.107857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352855,
    "volatility_stability": 0.6849,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.047523,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.939,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 6802.54834,
        "direction_boundary": 5439.10498,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280966
      },
      {
        "date": "2025-04-18",
        "close": 6036.893555,
        "direction_boundary": 5363.874023,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322253
      },
      {
        "date": "2025-04-25",
        "close": 6578.456055,
        "direction_boundary": 5437.130371,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345343
      },
      {
        "date": "2025-05-02",
        "close": 6558.671387,
        "direction_boundary": 5774.313477,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344988
      },
      {
        "date": "2025-05-09",
        "close": 6756.519531,
        "direction_boundary": 5189.274414,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2025-05-16",
        "close": 6964.260254,
        "direction_boundary": 5757.135254,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2025-05-23",
        "close": 6519.101563,
        "direction_boundary": 6097.262695,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333634
      },
      {
        "date": "2025-05-30",
        "close": 6845.55127,
        "direction_boundary": 5828.79248,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2025-06-06",
        "close": 6904.905762,
        "direction_boundary": 6422.666016,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334319
      },
      {
        "date": "2025-06-13",
        "close": 6548.778809,
        "direction_boundary": 6097.262695,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34428
      },
      {
        "date": "2025-06-20",
        "close": 6637.810547,
        "direction_boundary": 6273.952148,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344513
      },
      {
        "date": "2025-06-27",
        "close": 7053.291992,
        "direction_boundary": 6504.13916,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352798
      },
      {
        "date": "2025-07-04",
        "close": 7221.463379,
        "direction_boundary": 6968.931152,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2025-07-11",
        "close": 7439.096191,
        "direction_boundary": 7420.961914,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350922
      },
      {
        "date": "2025-07-18",
        "close": 7785.331055,
        "direction_boundary": 6704.387207,
        "core_momentum": 0.161229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354609
      },
      {
        "date": "2025-07-25",
        "close": 7933.717285,
        "direction_boundary": 6400.088867,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2025-08-01",
        "close": 7102.754395,
        "direction_boundary": 6704.387207,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388358
      },
      {
        "date": "2025-08-08",
        "close": 7063.18457,
        "direction_boundary": 6527.697754,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-08-15",
        "close": 7043.399902,
        "direction_boundary": 6881.077148,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347653
      },
      {
        "date": "2025-08-22",
        "close": 7488.558594,
        "direction_boundary": 7322.800781,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2025-08-29",
        "close": 7686.406738,
        "direction_boundary": 7489.674805,
        "core_momentum": 0.026267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2025-09-05",
        "close": 8052.42627,
        "direction_boundary": 6979.238281,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2025-09-12",
        "close": 8250.274414,
        "direction_boundary": 6949.789551,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2025-09-19",
        "close": 8937.796875,
        "direction_boundary": 6841.812988,
        "core_momentum": 0.306349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2025-09-26",
        "close": 8309.628906,
        "direction_boundary": 6704.387207,
        "core_momentum": 0.239432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378769
      },
      {
        "date": "2025-10-03",
        "close": 9105.96875,
        "direction_boundary": 6557.145996,
        "core_momentum": 0.388709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393709
      },
      {
        "date": "2025-10-10",
        "close": 7078.023438,
        "direction_boundary": 6527.697754,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536249
      },
      {
        "date": "2025-10-17",
        "close": 7374.795898,
        "direction_boundary": 6773.100098,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509371
      },
      {
        "date": "2025-10-24",
        "close": 7641.891113,
        "direction_boundary": 6684.755371,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498583
      },
      {
        "date": "2025-10-31",
        "close": 7256.086914,
        "direction_boundary": 6606.227051,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504852
      },
      {
        "date": "2025-11-07",
        "close": 7236.301758,
        "direction_boundary": 6252.847656,
        "core_momentum": 0.157281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503535
      },
      {
        "date": "2025-11-14",
        "close": 7414.365234,
        "direction_boundary": 5771.859375,
        "core_momentum": 0.284571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502947
      },
      {
        "date": "2025-11-21",
        "close": 6944.475586,
        "direction_boundary": 5762.042969,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502789
      },
      {
        "date": "2025-11-28",
        "close": 7117.592773,
        "direction_boundary": 5614.801758,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499424
      },
      {
        "date": "2025-12-05",
        "close": 7087.915527,
        "direction_boundary": 5791.491211,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499374
      },
      {
        "date": "2025-12-12",
        "close": 6627.918457,
        "direction_boundary": 5860.204102,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502805
      },
      {
        "date": "2025-12-19",
        "close": 7008.776367,
        "direction_boundary": 5879.835938,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508405
      },
      {
        "date": "2025-12-26",
        "close": 6979.099121,
        "direction_boundary": 5987.813477,
        "core_momentum": 0.165551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501357
      },
      {
        "date": "2026-01-02",
        "close": 6825.766602,
        "direction_boundary": 5850.387695,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500998
      },
      {
        "date": "2026-01-09",
        "close": 6909.852051,
        "direction_boundary": 6027.077637,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499361
      },
      {
        "date": "2026-01-16",
        "close": 6281.683594,
        "direction_boundary": 6125.238281,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510163
      },
      {
        "date": "2026-01-23",
        "close": 6098.674316,
        "direction_boundary": 5928.916992,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509433
      },
      {
        "date": "2026-01-30",
        "close": 5999.75,
        "direction_boundary": 5977.99707,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488576
      },
      {
        "date": "2026-02-06",
        "close": 5965.126465,
        "direction_boundary": 6341.192383,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488576
      },
      {
        "date": "2026-02-13",
        "close": 6642.756836,
        "direction_boundary": 7097.03125,
        "core_momentum": -0.064009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513592
      },
      {
        "date": "2026-02-20",
        "close": 6281.683594,
        "direction_boundary": 7155.927734,
        "core_momentum": -0.122171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510294
      },
      {
        "date": "2026-02-27",
        "close": 6588.348633,
        "direction_boundary": 6684.755371,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513938
      },
      {
        "date": "2026-03-06",
        "close": 6177.813477,
        "direction_boundary": 6498.249512,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2026-03-13",
        "close": 5836.524902,
        "direction_boundary": 6576.778809,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515729
      },
      {
        "date": "2026-03-20",
        "close": 5510.075195,
        "direction_boundary": 6635.675293,
        "core_momentum": -0.169629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501004
      },
      {
        "date": "2026-03-27",
        "close": 5599.106934,
        "direction_boundary": 6684.755371,
        "core_momentum": -0.162407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2026-04-03",
        "close": 6083.835449,
        "direction_boundary": 6566.962402,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493378
      },
      {
        "date": "2026-04-10",
        "close": 6182.759766,
        "direction_boundary": 6802.54834,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357916
      },
      {
        "date": "2026-04-17",
        "close": 6479.532227,
        "direction_boundary": 6036.893555,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359505
      },
      {
        "date": "2026-04-24",
        "close": 6355.0,
        "direction_boundary": 6578.456055,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2026-05-01",
        "close": 6250.0,
        "direction_boundary": 6558.671387,
        "core_momentum": -0.047063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349612
      },
      {
        "date": "2026-05-08",
        "close": 6095.0,
        "direction_boundary": 6756.519531,
        "core_momentum": -0.097908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350603
      },
      {
        "date": "2026-05-15",
        "close": 5775.0,
        "direction_boundary": 6964.260254,
        "core_momentum": -0.170766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353582
      },
      {
        "date": "2026-05-22",
        "close": 6225.0,
        "direction_boundary": 6519.101563,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2026-05-29",
        "close": 6115.0,
        "direction_boundary": 6845.55127,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2026-06-05",
        "close": 6280.0,
        "direction_boundary": 6904.905762,
        "core_momentum": -0.090502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363579
      },
      {
        "date": "2026-06-12",
        "close": 6380.0,
        "direction_boundary": 6548.778809,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353128
      },
      {
        "date": "2026-06-19",
        "close": 6465.0,
        "direction_boundary": 6637.810547,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344116
      },
      {
        "date": "2026-06-26",
        "close": 6850.0,
        "direction_boundary": 7053.291992,
        "core_momentum": -0.028822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354326
      },
      {
        "date": "2026-07-03",
        "close": 7250.0,
        "direction_boundary": 7221.463379,
        "core_momentum": 0.003952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361592
      },
      {
        "date": "2026-07-10",
        "close": 7110.0,
        "direction_boundary": 7439.096191,
        "core_momentum": -0.044239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362528
      },
      {
        "date": "2026-07-17",
        "close": 7165.0,
        "direction_boundary": 7785.331055,
        "core_momentum": -0.079679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334826
      },
      {
        "date": "2026-07-24",
        "close": 6910.0,
        "direction_boundary": 7933.717285,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33633
      },
      {
        "date": "2026-07-31",
        "close": 7470.0,
        "direction_boundary": 7102.754395,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2026-08-07",
        "close": 7825.0,
        "direction_boundary": 7063.18457,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 5439.10498,
        "volume": 9298
      },
      {
        "date": "2024-04-19",
        "close": 5363.874023,
        "volume": 5121
      },
      {
        "date": "2024-04-26",
        "close": 5437.130371,
        "volume": 22859
      },
      {
        "date": "2024-05-03",
        "close": 5774.313477,
        "volume": 3733
      },
      {
        "date": "2024-05-10",
        "close": 5189.274414,
        "volume": 14550
      },
      {
        "date": "2024-05-17",
        "close": 5757.135254,
        "volume": 13473
      },
      {
        "date": "2024-05-24",
        "close": 6097.262695,
        "volume": 10673
      },
      {
        "date": "2024-05-31",
        "close": 5828.79248,
        "volume": 5113
      },
      {
        "date": "2024-06-07",
        "close": 6422.666016,
        "volume": 7454
      },
      {
        "date": "2024-06-14",
        "close": 6097.262695,
        "volume": 5587
      },
      {
        "date": "2024-06-21",
        "close": 6273.952148,
        "volume": 1908
      },
      {
        "date": "2024-06-28",
        "close": 6504.13916,
        "volume": 5574
      },
      {
        "date": "2024-07-05",
        "close": 6968.931152,
        "volume": 7881
      },
      {
        "date": "2024-07-12",
        "close": 7420.961914,
        "volume": 7090
      },
      {
        "date": "2024-07-19",
        "close": 6704.387207,
        "volume": 6130
      },
      {
        "date": "2024-07-26",
        "close": 6400.088867,
        "volume": 4425
      },
      {
        "date": "2024-08-02",
        "close": 6704.387207,
        "volume": 5870
      },
      {
        "date": "2024-08-09",
        "close": 6527.697754,
        "volume": 24320
      },
      {
        "date": "2024-08-16",
        "close": 6881.077148,
        "volume": 5745
      },
      {
        "date": "2024-08-23",
        "close": 7322.800781,
        "volume": 6324
      },
      {
        "date": "2024-08-30",
        "close": 7489.674805,
        "volume": 4387
      },
      {
        "date": "2024-09-06",
        "close": 6979.238281,
        "volume": 4914
      },
      {
        "date": "2024-09-13",
        "close": 6949.789551,
        "volume": 3342
      },
      {
        "date": "2024-09-20",
        "close": 6841.812988,
        "volume": 13613
      },
      {
        "date": "2024-09-27",
        "close": 6704.387207,
        "volume": 8535
      },
      {
        "date": "2024-10-04",
        "close": 6557.145996,
        "volume": 11369
      },
      {
        "date": "2024-10-11",
        "close": 6527.697754,
        "volume": 3168
      },
      {
        "date": "2024-10-18",
        "close": 6773.100098,
        "volume": 2967
      },
      {
        "date": "2024-10-25",
        "close": 6684.755371,
        "volume": 1954
      },
      {
        "date": "2024-11-01",
        "close": 6606.227051,
        "volume": 5813
      },
      {
        "date": "2024-11-08",
        "close": 6252.847656,
        "volume": 15058
      },
      {
        "date": "2024-11-15",
        "close": 5771.859375,
        "volume": 4891
      },
      {
        "date": "2024-11-22",
        "close": 5762.042969,
        "volume": 9865
      },
      {
        "date": "2024-11-29",
        "close": 5614.801758,
        "volume": 5138
      },
      {
        "date": "2024-12-06",
        "close": 5791.491211,
        "volume": 65892
      },
      {
        "date": "2024-12-13",
        "close": 5860.204102,
        "volume": 12502
      },
      {
        "date": "2024-12-20",
        "close": 5879.835938,
        "volume": 40914
      },
      {
        "date": "2024-12-27",
        "close": 5987.813477,
        "volume": 3551
      },
      {
        "date": "2025-01-03",
        "close": 5850.387695,
        "volume": 4040
      },
      {
        "date": "2025-01-10",
        "close": 6027.077637,
        "volume": 5484
      },
      {
        "date": "2025-01-17",
        "close": 6125.238281,
        "volume": 4692
      },
      {
        "date": "2025-01-24",
        "close": 5928.916992,
        "volume": 3971
      },
      {
        "date": "2025-01-31",
        "close": 5977.99707,
        "volume": 3898
      },
      {
        "date": "2025-02-07",
        "close": 6341.192383,
        "volume": 18687
      },
      {
        "date": "2025-02-14",
        "close": 7097.03125,
        "volume": 14911
      },
      {
        "date": "2025-02-21",
        "close": 7155.927734,
        "volume": 8979
      },
      {
        "date": "2025-02-28",
        "close": 6684.755371,
        "volume": 6585
      },
      {
        "date": "2025-03-07",
        "close": 6498.249512,
        "volume": 2631
      },
      {
        "date": "2025-03-14",
        "close": 6576.778809,
        "volume": 5473
      },
      {
        "date": "2025-03-21",
        "close": 6635.675293,
        "volume": 2376
      },
      {
        "date": "2025-03-28",
        "close": 6684.755371,
        "volume": 16831
      },
      {
        "date": "2025-04-04",
        "close": 6566.962402,
        "volume": 6413
      },
      {
        "date": "2025-04-11",
        "close": 6802.54834,
        "volume": 13544
      },
      {
        "date": "2025-04-18",
        "close": 6036.893555,
        "volume": 1783
      },
      {
        "date": "2025-04-25",
        "close": 6578.456055,
        "volume": 4878
      },
      {
        "date": "2025-05-02",
        "close": 6558.671387,
        "volume": 23843
      },
      {
        "date": "2025-05-09",
        "close": 6756.519531,
        "volume": 4620
      },
      {
        "date": "2025-05-16",
        "close": 6964.260254,
        "volume": 5977
      },
      {
        "date": "2025-05-23",
        "close": 6519.101563,
        "volume": 3335
      },
      {
        "date": "2025-05-30",
        "close": 6845.55127,
        "volume": 3279
      },
      {
        "date": "2025-06-06",
        "close": 6904.905762,
        "volume": 4388
      },
      {
        "date": "2025-06-13",
        "close": 6548.778809,
        "volume": 2474
      },
      {
        "date": "2025-06-20",
        "close": 6637.810547,
        "volume": 2095
      },
      {
        "date": "2025-06-27",
        "close": 7053.291992,
        "volume": 2892
      },
      {
        "date": "2025-07-04",
        "close": 7221.463379,
        "volume": 2425
      },
      {
        "date": "2025-07-11",
        "close": 7439.096191,
        "volume": 3292
      },
      {
        "date": "2025-07-18",
        "close": 7785.331055,
        "volume": 3811
      },
      {
        "date": "2025-07-25",
        "close": 7933.717285,
        "volume": 3208
      },
      {
        "date": "2025-08-01",
        "close": 7102.754395,
        "volume": 55317
      },
      {
        "date": "2025-08-08",
        "close": 7063.18457,
        "volume": 23934
      },
      {
        "date": "2025-08-15",
        "close": 7043.399902,
        "volume": 9254
      },
      {
        "date": "2025-08-22",
        "close": 7488.558594,
        "volume": 16758
      },
      {
        "date": "2025-08-29",
        "close": 7686.406738,
        "volume": 8723
      },
      {
        "date": "2025-09-05",
        "close": 8052.42627,
        "volume": 11558
      },
      {
        "date": "2025-09-12",
        "close": 8250.274414,
        "volume": 7921
      },
      {
        "date": "2025-09-19",
        "close": 8937.796875,
        "volume": 6238
      },
      {
        "date": "2025-09-26",
        "close": 8309.628906,
        "volume": 6135
      },
      {
        "date": "2025-10-03",
        "close": 9105.96875,
        "volume": 6901
      },
      {
        "date": "2025-10-10",
        "close": 7078.023438,
        "volume": 97147
      },
      {
        "date": "2025-10-17",
        "close": 7374.795898,
        "volume": 126141
      },
      {
        "date": "2025-10-24",
        "close": 7641.891113,
        "volume": 59842
      },
      {
        "date": "2025-10-31",
        "close": 7256.086914,
        "volume": 45709
      },
      {
        "date": "2025-11-07",
        "close": 7236.301758,
        "volume": 125283
      },
      {
        "date": "2025-11-14",
        "close": 7414.365234,
        "volume": 68939
      },
      {
        "date": "2025-11-21",
        "close": 6944.475586,
        "volume": 85012
      },
      {
        "date": "2025-11-28",
        "close": 7117.592773,
        "volume": 11998
      },
      {
        "date": "2025-12-05",
        "close": 7087.915527,
        "volume": 16296
      },
      {
        "date": "2025-12-12",
        "close": 6627.918457,
        "volume": 31879
      },
      {
        "date": "2025-12-19",
        "close": 7008.776367,
        "volume": 28513
      },
      {
        "date": "2025-12-26",
        "close": 6979.099121,
        "volume": 11992
      },
      {
        "date": "2026-01-02",
        "close": 6825.766602,
        "volume": 6027
      },
      {
        "date": "2026-01-09",
        "close": 6909.852051,
        "volume": 47247
      },
      {
        "date": "2026-01-16",
        "close": 6281.683594,
        "volume": 34627
      },
      {
        "date": "2026-01-23",
        "close": 6098.674316,
        "volume": 36086
      },
      {
        "date": "2026-01-30",
        "close": 5999.75,
        "volume": 33316
      },
      {
        "date": "2026-02-06",
        "close": 5965.126465,
        "volume": 36472
      },
      {
        "date": "2026-02-13",
        "close": 6642.756836,
        "volume": 58859
      },
      {
        "date": "2026-02-20",
        "close": 6281.683594,
        "volume": 9774
      },
      {
        "date": "2026-02-27",
        "close": 6588.348633,
        "volume": 43185
      },
      {
        "date": "2026-03-06",
        "close": 6177.813477,
        "volume": 32770
      },
      {
        "date": "2026-03-13",
        "close": 5836.524902,
        "volume": 22450
      },
      {
        "date": "2026-03-20",
        "close": 5510.075195,
        "volume": 26588
      },
      {
        "date": "2026-03-27",
        "close": 5599.106934,
        "volume": 9668
      },
      {
        "date": "2026-04-03",
        "close": 6083.835449,
        "volume": 9644
      },
      {
        "date": "2026-04-10",
        "close": 6182.759766,
        "volume": 22400
      },
      {
        "date": "2026-04-17",
        "close": 6479.532227,
        "volume": 19325
      },
      {
        "date": "2026-04-24",
        "close": 6355.0,
        "volume": 20985
      },
      {
        "date": "2026-05-01",
        "close": 6250.0,
        "volume": 9717
      },
      {
        "date": "2026-05-08",
        "close": 6095.0,
        "volume": 139078
      },
      {
        "date": "2026-05-15",
        "close": 5775.0,
        "volume": 32543
      },
      {
        "date": "2026-05-22",
        "close": 6225.0,
        "volume": 101744
      },
      {
        "date": "2026-05-29",
        "close": 6115.0,
        "volume": 73643
      },
      {
        "date": "2026-06-05",
        "close": 6280.0,
        "volume": 12172
      },
      {
        "date": "2026-06-12",
        "close": 6380.0,
        "volume": 4640
      },
      {
        "date": "2026-06-19",
        "close": 6465.0,
        "volume": 821
      },
      {
        "date": "2026-06-26",
        "close": 6850.0,
        "volume": 8846
      },
      {
        "date": "2026-07-03",
        "close": 7250.0,
        "volume": 1902
      },
      {
        "date": "2026-07-10",
        "close": 7110.0,
        "volume": 84856
      },
      {
        "date": "2026-07-17",
        "close": 7165.0,
        "volume": 32127
      },
      {
        "date": "2026-07-24",
        "close": 6910.0,
        "volume": 30943
      },
      {
        "date": "2026-07-31",
        "close": 7470.0,
        "volume": 43805
      },
      {
        "date": "2026-08-07",
        "close": 7825.0,
        "volume": 44772
      }
    ],
    "sharemaestro_context": {
      "trend": 6408.255713,
      "fair_value": 6653.100326,
      "market_activity": 83.520687,
      "market_dynamics": 1.316496,
      "relative_strength": -2.843924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.043354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.118014
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.036484
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.077891
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.028129
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047523
      }
    ]
  }
}