{
  "ticker": {
    "uuid": "1aae6dcd-8482-49a0-b91a-b46fdbe17557",
    "symbol": "2385",
    "name": "Readboy Education Holding Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.365,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": -0.041416,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.331244,
    "volatility_stability": 1.1999,
    "risk_context": 0.3019,
    "current_regime": {
      "move": -0.000785,
      "interruption": 0.42713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.251,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.45,
        "direction_boundary": 6.85,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426505
      },
      {
        "date": "2023-08-25",
        "close": 8.92,
        "direction_boundary": 6.89,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491118
      },
      {
        "date": "2023-09-01",
        "close": 7.41,
        "direction_boundary": 6.62,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55597
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "direction_boundary": 6.58,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555909
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "direction_boundary": 6.55,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554764
      },
      {
        "date": "2023-09-22",
        "close": 7.19,
        "direction_boundary": 6.74,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552203
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "direction_boundary": 6.61,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550502
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "direction_boundary": 7.07,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550554
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "direction_boundary": 7.0,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548836
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "direction_boundary": 7.1,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546029
      },
      {
        "date": "2023-10-27",
        "close": 7.17,
        "direction_boundary": 7.0,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528862
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "direction_boundary": 6.65,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529195
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "direction_boundary": 6.45,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534638
      },
      {
        "date": "2023-11-17",
        "close": 7.29,
        "direction_boundary": 6.41,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539157
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "direction_boundary": 6.37,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537038
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "direction_boundary": 6.45,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54062
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "direction_boundary": 6.83,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539316
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51234
      },
      {
        "date": "2023-12-22",
        "close": 6.89,
        "direction_boundary": 7.35,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436231
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "direction_boundary": 7.93,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460933
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "direction_boundary": 7.94,
        "core_momentum": -0.107053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474026
      },
      {
        "date": "2024-01-12",
        "close": 6.41,
        "direction_boundary": 8.22,
        "core_momentum": -0.220195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 8.18,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499857
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "direction_boundary": 8.41,
        "core_momentum": -0.211653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492443
      },
      {
        "date": "2024-02-02",
        "close": 6.67,
        "direction_boundary": 8.06,
        "core_momentum": -0.172457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "direction_boundary": 8.32,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479502
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "direction_boundary": 8.17,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471682
      },
      {
        "date": "2024-02-23",
        "close": 6.48,
        "direction_boundary": 7.78,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2024-03-01",
        "close": 6.35,
        "direction_boundary": 7.52,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "direction_boundary": 7.57,
        "core_momentum": -0.175694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "direction_boundary": 7.77,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2024-03-22",
        "close": 6.54,
        "direction_boundary": 7.46,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 7.68,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "direction_boundary": 7.72,
        "core_momentum": -0.120466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 7.47,
        "core_momentum": -0.041499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2024-04-19",
        "close": 6.97,
        "direction_boundary": 7.17,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33829
      },
      {
        "date": "2024-04-26",
        "close": 7.09,
        "direction_boundary": 7.88,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339174
      },
      {
        "date": "2024-05-03",
        "close": 7.18,
        "direction_boundary": 7.9,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339284
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 8.14,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328519
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319726
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "direction_boundary": 8.47,
        "core_momentum": -0.131051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319915
      },
      {
        "date": "2024-05-31",
        "close": 7.4,
        "direction_boundary": 8.38,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311326
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "direction_boundary": 8.07,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311619
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "direction_boundary": 9.02,
        "core_momentum": -0.18071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311967
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "direction_boundary": 7.41,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312488
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "direction_boundary": 7.67,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275366
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "direction_boundary": 7.53,
        "core_momentum": -0.104914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 7.71,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "direction_boundary": 7.61,
        "core_momentum": -0.136662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 7.11,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2024-08-02",
        "close": 6.49,
        "direction_boundary": 7.38,
        "core_momentum": -0.120596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "direction_boundary": 7.96,
        "core_momentum": -0.193467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "direction_boundary": 7.45,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2024-08-23",
        "close": 6.65,
        "direction_boundary": 8.92,
        "core_momentum": -0.254484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198074
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "direction_boundary": 7.41,
        "core_momentum": -0.082321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197732
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 7.37,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201976
      },
      {
        "date": "2024-09-13",
        "close": 6.49,
        "direction_boundary": 7.27,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 7.19,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2024-09-27",
        "close": 6.49,
        "direction_boundary": 7.21,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 7.26,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 7.29,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168058
      },
      {
        "date": "2024-10-18",
        "close": 6.51,
        "direction_boundary": 7.21,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2024-10-25",
        "close": 6.63,
        "direction_boundary": 7.17,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16536
      },
      {
        "date": "2024-11-01",
        "close": 6.78,
        "direction_boundary": 7.25,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167691
      },
      {
        "date": "2024-11-08",
        "close": 6.53,
        "direction_boundary": 7.7,
        "core_momentum": -0.151948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 7.29,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2024-11-22",
        "close": 6.48,
        "direction_boundary": 7.28,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "direction_boundary": 6.92,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174318
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 6.99,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "direction_boundary": 6.9,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176324
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 6.89,
        "core_momentum": -0.071118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "direction_boundary": 7.69,
        "core_momentum": -0.174252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "direction_boundary": 7.09,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2025-01-10",
        "close": 6.51,
        "direction_boundary": 6.41,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16051
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 6.8,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135975
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "direction_boundary": 6.63,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131065
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "direction_boundary": 6.67,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "direction_boundary": 6.92,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190512
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "direction_boundary": 6.98,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190497
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "direction_boundary": 6.48,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "direction_boundary": 6.35,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226195
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "direction_boundary": 6.24,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 6.57,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "direction_boundary": 6.54,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223607
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "direction_boundary": 6.7,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22529
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "direction_boundary": 6.79,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2025-04-11",
        "close": 7.55,
        "direction_boundary": 7.16,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "direction_boundary": 6.97,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "direction_boundary": 7.09,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "direction_boundary": 7.18,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249423
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 7.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242617
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244295
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "direction_boundary": 7.36,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24893
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249336
      },
      {
        "date": "2025-06-06",
        "close": 6.94,
        "direction_boundary": 7.51,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249542
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 7.39,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248037
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "direction_boundary": 7.31,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241525
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241753
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "direction_boundary": 6.74,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241669
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "direction_boundary": 6.99,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245585
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "direction_boundary": 6.57,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246034
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "direction_boundary": 6.4,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247288
      },
      {
        "date": "2025-08-01",
        "close": 6.64,
        "direction_boundary": 6.49,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246737
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 6.42,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200873
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "direction_boundary": 6.43,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202047
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "direction_boundary": 6.65,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171683
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "direction_boundary": 6.8,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 6.58,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "direction_boundary": 6.49,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161719
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "direction_boundary": 6.5,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16641
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "direction_boundary": 6.49,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "direction_boundary": 6.52,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181172
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "direction_boundary": 6.48,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "direction_boundary": 6.51,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "direction_boundary": 6.63,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174149
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 6.53,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "direction_boundary": 6.5,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "direction_boundary": 6.6,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192919
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "direction_boundary": 6.5,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197684
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "direction_boundary": 6.51,
        "core_momentum": -0.058372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 6.53,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 6.49,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 6.42,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "direction_boundary": 7.1,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "direction_boundary": 7.14,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "direction_boundary": 7.68,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 7.24,
        "core_momentum": -0.175414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "direction_boundary": 7.05,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2026-03-13",
        "close": 5.68,
        "direction_boundary": 7.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 7.01,
        "core_momentum": -0.175464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 6.89,
        "core_momentum": -0.198839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208233
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.253923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199464
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "direction_boundary": 7.55,
        "core_momentum": -0.299338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 7.34,
        "core_momentum": -0.346049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "direction_boundary": 7.3,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 7.25,
        "core_momentum": -0.353103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 7.27,
        "core_momentum": -0.376891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 7.14,
        "core_momentum": -0.37535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 6.92,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "direction_boundary": 6.94,
        "core_momentum": -0.208934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "direction_boundary": 6.9,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268433
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 6.97,
        "core_momentum": -0.239598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "direction_boundary": 6.9,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303118
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 6.91,
        "core_momentum": -0.111433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312834
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 6.69,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312508
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 6.77,
        "core_momentum": -0.149188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322827
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 6.65,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338674
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 6.64,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338012
      },
      {
        "date": "2026-08-07",
        "close": 6.365,
        "direction_boundary": 6.64,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.45,
        "volume": 1694400
      },
      {
        "date": "2023-08-25",
        "close": 8.92,
        "volume": 3473600
      },
      {
        "date": "2023-09-01",
        "close": 7.41,
        "volume": 3290400
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "volume": 1263600
      },
      {
        "date": "2023-09-15",
        "close": 7.27,
        "volume": 2237800
      },
      {
        "date": "2023-09-22",
        "close": 7.19,
        "volume": 1650800
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "volume": 1880400
      },
      {
        "date": "2023-10-06",
        "close": 7.26,
        "volume": 1173200
      },
      {
        "date": "2023-10-13",
        "close": 7.29,
        "volume": 2094400
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "volume": 2690800
      },
      {
        "date": "2023-10-27",
        "close": 7.17,
        "volume": 1673200
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "volume": 1668800
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "volume": 2920800
      },
      {
        "date": "2023-11-17",
        "close": 7.29,
        "volume": 1686800
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "volume": 1560800
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "volume": 3038000
      },
      {
        "date": "2023-12-08",
        "close": 6.99,
        "volume": 2272400
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 1073200
      },
      {
        "date": "2023-12-22",
        "close": 6.89,
        "volume": 1279600
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "volume": 1381600
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "volume": 2447000
      },
      {
        "date": "2024-01-12",
        "close": 6.41,
        "volume": 2455200
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 1792000
      },
      {
        "date": "2024-01-26",
        "close": 6.63,
        "volume": 4400800
      },
      {
        "date": "2024-02-02",
        "close": 6.67,
        "volume": 3120000
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "volume": 2769600
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "volume": 1654800
      },
      {
        "date": "2024-02-23",
        "close": 6.48,
        "volume": 3297600
      },
      {
        "date": "2024-03-01",
        "close": 6.35,
        "volume": 2400800
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "volume": 1454400
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "volume": 1542800
      },
      {
        "date": "2024-03-22",
        "close": 6.54,
        "volume": 1324400
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 1599200
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "volume": 830800
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 1936800
      },
      {
        "date": "2024-04-19",
        "close": 6.97,
        "volume": 1771600
      },
      {
        "date": "2024-04-26",
        "close": 7.09,
        "volume": 1776400
      },
      {
        "date": "2024-05-03",
        "close": 7.18,
        "volume": 1431200
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 1169600
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "volume": 1023200
      },
      {
        "date": "2024-05-24",
        "close": 7.36,
        "volume": 1250400
      },
      {
        "date": "2024-05-31",
        "close": 7.4,
        "volume": 1286400
      },
      {
        "date": "2024-06-07",
        "close": 7.51,
        "volume": 1153600
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "volume": 846000
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "volume": 1114800
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "volume": 1357600
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "volume": 1336400
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 1225600
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "volume": 1267600
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 1252400
      },
      {
        "date": "2024-08-02",
        "close": 6.49,
        "volume": 1206000
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "volume": 1364400
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "volume": 1244800
      },
      {
        "date": "2024-08-23",
        "close": 6.65,
        "volume": 1272800
      },
      {
        "date": "2024-08-30",
        "close": 6.8,
        "volume": 1368000
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 1110800
      },
      {
        "date": "2024-09-13",
        "close": 6.49,
        "volume": 1211200
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 970000
      },
      {
        "date": "2024-09-27",
        "close": 6.49,
        "volume": 1622800
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 1209599
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 1030001
      },
      {
        "date": "2024-10-18",
        "close": 6.51,
        "volume": 1530000
      },
      {
        "date": "2024-10-25",
        "close": 6.63,
        "volume": 1254000
      },
      {
        "date": "2024-11-01",
        "close": 6.78,
        "volume": 1352400
      },
      {
        "date": "2024-11-08",
        "close": 6.53,
        "volume": 2882800
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 4080400
      },
      {
        "date": "2024-11-22",
        "close": 6.48,
        "volume": 1164400
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "volume": 1032000
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 1059600
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "volume": 941200
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 907200
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "volume": 520400
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "volume": 601600
      },
      {
        "date": "2025-01-10",
        "close": 6.51,
        "volume": 868800
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 946400
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "volume": 1000800
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "volume": 211600
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "volume": 950798
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "volume": 936400
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "volume": 923600
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "volume": 861200
      },
      {
        "date": "2025-03-07",
        "close": 7.05,
        "volume": 878000
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 985200
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "volume": 1022400
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "volume": 991600
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "volume": 722400
      },
      {
        "date": "2025-04-11",
        "close": 7.55,
        "volume": 1988800
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "volume": 1643200
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "volume": 994800
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 707600
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 1249200
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 1659200
      },
      {
        "date": "2025-05-23",
        "close": 6.92,
        "volume": 1695600
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 917600
      },
      {
        "date": "2025-06-06",
        "close": 6.94,
        "volume": 1095600
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 918000
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "volume": 1056400
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 1296400
      },
      {
        "date": "2025-07-04",
        "close": 6.91,
        "volume": 829200
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "volume": 1658400
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "volume": 1535600
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "volume": 959600
      },
      {
        "date": "2025-08-01",
        "close": 6.64,
        "volume": 1076400
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 1006000
      },
      {
        "date": "2025-08-15",
        "close": 6.74,
        "volume": 994400
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "volume": 1064800
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "volume": 1092800
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 1175600
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "volume": 2006400
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "volume": 1066000
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "volume": 1067200
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "volume": 756800
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "volume": 808800
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "volume": 1028400
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "volume": 1040000
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 1209200
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 1164400
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "volume": 2216000
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "volume": 1736800
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "volume": 1148800
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "volume": 1198000
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "volume": 1033600
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 1098000
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 433200
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "volume": 584400
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "volume": 966400
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 1383600
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 790000
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 968800
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "volume": 1019200
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "volume": 1098000
      },
      {
        "date": "2026-02-20",
        "close": 5.84,
        "volume": 212800
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 1111600
      },
      {
        "date": "2026-03-06",
        "close": 5.89,
        "volume": 1125200
      },
      {
        "date": "2026-03-13",
        "close": 5.68,
        "volume": 1391600
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 1848000
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 1380000
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "volume": 1131600
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "volume": 737600
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 1490000
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "volume": 1357600
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 872400
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 1475000
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 1217800
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 1037400
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 767600
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "volume": 158000
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "volume": 186000
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 752000
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "volume": 192800
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 211600
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 787600
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 985200
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 1068000
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 871600
      },
      {
        "date": "2026-08-07",
        "close": 6.365,
        "volume": 867200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.5835,
      "fair_value": 6.587019,
      "market_activity": 96.831606,
      "market_dynamics": 1.123719,
      "relative_strength": 7.442645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094203,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.016845
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.021127
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.004431
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.025719
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004622
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000785
      }
    ]
  }
}