{
  "ticker": {
    "uuid": "1aae74bb-14a3-4429-9ec1-ea581b198924",
    "symbol": "IOS",
    "name": "IONOS Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.119999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.900002,
    "boundary_margin": -0.21467,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457418,
    "volatility_stability": 0.94,
    "risk_context": 0.2186,
    "current_regime": {
      "move": 0.418102,
      "interruption": 0.418102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.041,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "direction_boundary": 16.48,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363688
      },
      {
        "date": "2024-02-23",
        "close": 20.950001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2024-03-01",
        "close": 21.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365515
      },
      {
        "date": "2024-03-08",
        "close": 20.049999,
        "direction_boundary": 16.02,
        "core_momentum": 0.25156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2024-03-22",
        "close": 19.860001,
        "direction_boundary": 13.56,
        "core_momentum": 0.464602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "direction_boundary": 14.82,
        "core_momentum": 0.437247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2024-04-05",
        "close": 24.049999,
        "direction_boundary": 13.94,
        "core_momentum": 0.725251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390334
      },
      {
        "date": "2024-04-12",
        "close": 23.75,
        "direction_boundary": 13.98,
        "core_momentum": 0.698856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390505
      },
      {
        "date": "2024-04-19",
        "close": 22.950001,
        "direction_boundary": 13.72,
        "core_momentum": 0.672741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "direction_boundary": 13.52,
        "core_momentum": 0.77145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2024-05-03",
        "close": 24.4,
        "direction_boundary": 13.76,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334199
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "direction_boundary": 13.96,
        "core_momentum": 0.819484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "direction_boundary": 13.6,
        "core_momentum": 0.944853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 13.38,
        "core_momentum": 0.853513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355893
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 12.7,
        "core_momentum": 1.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371922
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 12.9,
        "core_momentum": 1.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329389
      },
      {
        "date": "2024-06-28",
        "close": 25.4,
        "direction_boundary": 13.02,
        "core_momentum": 0.950845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-07-05",
        "close": 27.15,
        "direction_boundary": 12.6,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2024-07-12",
        "close": 27.200001,
        "direction_boundary": 13.84,
        "core_momentum": 0.965318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2024-07-19",
        "close": 25.65,
        "direction_boundary": 13.84,
        "core_momentum": 0.853324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2024-07-26",
        "close": 24.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.711268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339551
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "direction_boundary": 15.08,
        "core_momentum": 0.601459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367667
      },
      {
        "date": "2024-08-23",
        "close": 25.5,
        "direction_boundary": 15.34,
        "core_momentum": 0.662321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3781
      },
      {
        "date": "2024-08-30",
        "close": 25.950001,
        "direction_boundary": 15.52,
        "core_momentum": 0.672036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2024-09-06",
        "close": 24.049999,
        "direction_boundary": 15.66,
        "core_momentum": 0.53576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382316
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38389
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "direction_boundary": 14.9,
        "core_momentum": 0.45302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403062
      },
      {
        "date": "2024-09-27",
        "close": 22.450001,
        "direction_boundary": 14.34,
        "core_momentum": 0.565551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394528
      },
      {
        "date": "2024-10-04",
        "close": 22.299999,
        "direction_boundary": 13.94,
        "core_momentum": 0.599713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355002
      },
      {
        "date": "2024-10-11",
        "close": 22.549999,
        "direction_boundary": 13.78,
        "core_momentum": 0.63643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355235
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "direction_boundary": 13.84,
        "core_momentum": 0.697977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35695
      },
      {
        "date": "2024-10-25",
        "close": 24.950001,
        "direction_boundary": 12.36,
        "core_momentum": 1.018608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "direction_boundary": 13.78,
        "core_momentum": 0.719884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373958
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 14.02,
        "core_momentum": 0.640514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374032
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "direction_boundary": 14.1,
        "core_momentum": 0.624113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368533
      },
      {
        "date": "2024-11-29",
        "close": 22.85,
        "direction_boundary": 14.34,
        "core_momentum": 0.593445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358622
      },
      {
        "date": "2024-12-06",
        "close": 22.25,
        "direction_boundary": 13.98,
        "core_momentum": 0.591559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343904
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "direction_boundary": 14.8,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334711
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 17.059999,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337144
      },
      {
        "date": "2024-12-27",
        "close": 22.049999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345409
      },
      {
        "date": "2025-01-03",
        "close": 22.15,
        "direction_boundary": 16.700001,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329881
      },
      {
        "date": "2025-01-10",
        "close": 21.75,
        "direction_boundary": 17.1,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329878
      },
      {
        "date": "2025-01-17",
        "close": 22.4,
        "direction_boundary": 18.48,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325734
      },
      {
        "date": "2025-01-24",
        "close": 24.049999,
        "direction_boundary": 19.76,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33431
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2025-02-07",
        "close": 23.75,
        "direction_boundary": 20.950001,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339466
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29926
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "direction_boundary": 20.950001,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294067
      },
      {
        "date": "2025-02-28",
        "close": 23.9,
        "direction_boundary": 21.4,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292678
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "direction_boundary": 20.049999,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274129
      },
      {
        "date": "2025-03-14",
        "close": 23.6,
        "direction_boundary": 20.299999,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272966
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "direction_boundary": 19.860001,
        "core_momentum": 0.294058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "direction_boundary": 21.299999,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "direction_boundary": 24.049999,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2025-04-11",
        "close": 27.65,
        "direction_boundary": 23.75,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2025-04-18",
        "close": 28.200001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.223382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-05-09",
        "close": 32.849998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2025-05-16",
        "close": 35.349998,
        "direction_boundary": 25.4,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2025-05-23",
        "close": 37.450001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.415879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2025-05-30",
        "close": 40.75,
        "direction_boundary": 24.799999,
        "core_momentum": 0.643145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275372
      },
      {
        "date": "2025-06-06",
        "close": 41.650002,
        "direction_boundary": 26.6,
        "core_momentum": 0.56579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2025-06-13",
        "close": 41.549999,
        "direction_boundary": 25.0,
        "core_momentum": 0.662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-06-20",
        "close": 40.599998,
        "direction_boundary": 26.0,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248065
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 25.4,
        "core_momentum": 0.570866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "direction_boundary": 27.15,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263126
      },
      {
        "date": "2025-07-11",
        "close": 40.450001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.487132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2025-07-18",
        "close": 40.849998,
        "direction_boundary": 25.65,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "direction_boundary": 24.299999,
        "core_momentum": 0.676955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252314
      },
      {
        "date": "2025-08-01",
        "close": 40.650002,
        "direction_boundary": 23.85,
        "core_momentum": 0.704403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "direction_boundary": 24.15,
        "core_momentum": 0.693582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2025-08-22",
        "close": 38.400002,
        "direction_boundary": 25.5,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2025-08-29",
        "close": 38.150002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.470135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "direction_boundary": 24.049999,
        "core_momentum": 0.517672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2025-09-12",
        "close": 38.849998,
        "direction_boundary": 23.6,
        "core_momentum": 0.646186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272401
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "direction_boundary": 21.65,
        "core_momentum": 0.933025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.728285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29768
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.533632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354868
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "direction_boundary": 22.549999,
        "core_momentum": 0.445676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362237
      },
      {
        "date": "2025-10-17",
        "close": 32.299999,
        "direction_boundary": 23.5,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362325
      },
      {
        "date": "2025-10-24",
        "close": 32.75,
        "direction_boundary": 24.950001,
        "core_momentum": 0.312625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359442
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "direction_boundary": 25.4,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360806
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "direction_boundary": 23.700001,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364094
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "direction_boundary": 23.0,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359921
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "direction_boundary": 22.9,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347261
      },
      {
        "date": "2025-11-28",
        "close": 27.85,
        "direction_boundary": 22.85,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327322
      },
      {
        "date": "2025-12-05",
        "close": 26.049999,
        "direction_boundary": 22.25,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330632
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 22.299999,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331095
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33577
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "direction_boundary": 22.15,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335424
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "direction_boundary": 21.75,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333193
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331372
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 24.049999,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334956
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "direction_boundary": 24.700001,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334709
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 23.75,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339897
      },
      {
        "date": "2026-02-13",
        "close": 22.85,
        "direction_boundary": 23.25,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36262
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37001
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 23.9,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 23.5,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37148
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "direction_boundary": 23.6,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "direction_boundary": 25.700001,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "direction_boundary": 25.9,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "direction_boundary": 26.85,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329185
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "direction_boundary": 27.65,
        "core_momentum": -0.14358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417741
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424466
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "direction_boundary": 31.200001,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417108
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "direction_boundary": 32.849998,
        "core_momentum": -0.157991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416685
      },
      {
        "date": "2026-05-15",
        "close": 28.219999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.201697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401975
      },
      {
        "date": "2026-05-22",
        "close": 28.280001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401906
      },
      {
        "date": "2026-05-29",
        "close": 28.139999,
        "direction_boundary": 40.75,
        "core_momentum": -0.309448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398195
      },
      {
        "date": "2026-06-05",
        "close": 30.780001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.260984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404451
      },
      {
        "date": "2026-06-12",
        "close": 26.639999,
        "direction_boundary": 41.549999,
        "core_momentum": -0.358845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455428
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455321
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455817
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.258031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467721
      },
      {
        "date": "2026-07-10",
        "close": 28.620001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.29246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464561
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.26071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46927
      },
      {
        "date": "2026-07-24",
        "close": 30.940001,
        "direction_boundary": 40.75,
        "core_momentum": -0.240736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46947
      },
      {
        "date": "2026-07-31",
        "close": 31.42,
        "direction_boundary": 40.650002,
        "core_momentum": -0.22706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468004
      },
      {
        "date": "2026-08-07",
        "close": 32.119999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.21467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 195455
      },
      {
        "date": "2023-08-25",
        "close": 15.34,
        "volume": 174658
      },
      {
        "date": "2023-09-01",
        "close": 15.52,
        "volume": 210753
      },
      {
        "date": "2023-09-08",
        "close": 15.66,
        "volume": 222229
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "volume": 961068
      },
      {
        "date": "2023-09-22",
        "close": 14.9,
        "volume": 162585
      },
      {
        "date": "2023-09-29",
        "close": 14.34,
        "volume": 148349
      },
      {
        "date": "2023-10-06",
        "close": 13.94,
        "volume": 198723
      },
      {
        "date": "2023-10-13",
        "close": 13.78,
        "volume": 120083
      },
      {
        "date": "2023-10-20",
        "close": 13.84,
        "volume": 138029
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "volume": 259081
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "volume": 219534
      },
      {
        "date": "2023-11-10",
        "close": 13.78,
        "volume": 311715
      },
      {
        "date": "2023-11-17",
        "close": 14.02,
        "volume": 320676
      },
      {
        "date": "2023-11-24",
        "close": 14.1,
        "volume": 249791
      },
      {
        "date": "2023-12-01",
        "close": 14.34,
        "volume": 314429
      },
      {
        "date": "2023-12-08",
        "close": 13.98,
        "volume": 307509
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 681594
      },
      {
        "date": "2023-12-22",
        "close": 17.059999,
        "volume": 947668
      },
      {
        "date": "2023-12-29",
        "close": 17.459999,
        "volume": 121601
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 207277
      },
      {
        "date": "2024-01-12",
        "close": 17.1,
        "volume": 305558
      },
      {
        "date": "2024-01-19",
        "close": 18.48,
        "volume": 631191
      },
      {
        "date": "2024-01-26",
        "close": 19.76,
        "volume": 496916
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 387319
      },
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "volume": 552439
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "volume": 385227
      },
      {
        "date": "2024-02-23",
        "close": 20.950001,
        "volume": 245267
      },
      {
        "date": "2024-03-01",
        "close": 21.4,
        "volume": 345599
      },
      {
        "date": "2024-03-08",
        "close": 20.049999,
        "volume": 338086
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "volume": 358061
      },
      {
        "date": "2024-03-22",
        "close": 19.860001,
        "volume": 419663
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "volume": 319221
      },
      {
        "date": "2024-04-05",
        "close": 24.049999,
        "volume": 737540
      },
      {
        "date": "2024-04-12",
        "close": 23.75,
        "volume": 344988
      },
      {
        "date": "2024-04-19",
        "close": 22.950001,
        "volume": 262563
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "volume": 273795
      },
      {
        "date": "2024-05-03",
        "close": 24.4,
        "volume": 264790
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "volume": 573709
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "volume": 291650
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "volume": 354178
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 543734
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 405592
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 342457
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 490785
      },
      {
        "date": "2024-06-28",
        "close": 25.4,
        "volume": 283865
      },
      {
        "date": "2024-07-05",
        "close": 27.15,
        "volume": 375835
      },
      {
        "date": "2024-07-12",
        "close": 27.200001,
        "volume": 789844
      },
      {
        "date": "2024-07-19",
        "close": 25.65,
        "volume": 642050
      },
      {
        "date": "2024-07-26",
        "close": 24.299999,
        "volume": 261486
      },
      {
        "date": "2024-08-02",
        "close": 23.85,
        "volume": 283414
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "volume": 367817
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 271316
      },
      {
        "date": "2024-08-23",
        "close": 25.5,
        "volume": 245136
      },
      {
        "date": "2024-08-30",
        "close": 25.950001,
        "volume": 118788
      },
      {
        "date": "2024-09-06",
        "close": 24.049999,
        "volume": 157048
      },
      {
        "date": "2024-09-13",
        "close": 23.6,
        "volume": 194258
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "volume": 1031434
      },
      {
        "date": "2024-09-27",
        "close": 22.450001,
        "volume": 414271
      },
      {
        "date": "2024-10-04",
        "close": 22.299999,
        "volume": 206819
      },
      {
        "date": "2024-10-11",
        "close": 22.549999,
        "volume": 222091
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "volume": 296878
      },
      {
        "date": "2024-10-25",
        "close": 24.950001,
        "volume": 267455
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 235411
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "volume": 211783
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 398736
      },
      {
        "date": "2024-11-22",
        "close": 22.9,
        "volume": 432134
      },
      {
        "date": "2024-11-29",
        "close": 22.85,
        "volume": 552186
      },
      {
        "date": "2024-12-06",
        "close": 22.25,
        "volume": 1115121
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "volume": 391248
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 1137539
      },
      {
        "date": "2024-12-27",
        "close": 22.049999,
        "volume": 176784
      },
      {
        "date": "2025-01-03",
        "close": 22.15,
        "volume": 250865
      },
      {
        "date": "2025-01-10",
        "close": 21.75,
        "volume": 402029
      },
      {
        "date": "2025-01-17",
        "close": 22.4,
        "volume": 413376
      },
      {
        "date": "2025-01-24",
        "close": 24.049999,
        "volume": 461894
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "volume": 545853
      },
      {
        "date": "2025-02-07",
        "close": 23.75,
        "volume": 333842
      },
      {
        "date": "2025-02-14",
        "close": 23.25,
        "volume": 569918
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "volume": 558975
      },
      {
        "date": "2025-02-28",
        "close": 23.9,
        "volume": 886751
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "volume": 1346046
      },
      {
        "date": "2025-03-14",
        "close": 23.6,
        "volume": 992184
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "volume": 1771230
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "volume": 2191040
      },
      {
        "date": "2025-04-04",
        "close": 26.85,
        "volume": 2365836
      },
      {
        "date": "2025-04-11",
        "close": 27.65,
        "volume": 1779129
      },
      {
        "date": "2025-04-18",
        "close": 28.200001,
        "volume": 638577
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "volume": 582601
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "volume": 631940
      },
      {
        "date": "2025-05-09",
        "close": 32.849998,
        "volume": 833157
      },
      {
        "date": "2025-05-16",
        "close": 35.349998,
        "volume": 2015167
      },
      {
        "date": "2025-05-23",
        "close": 37.450001,
        "volume": 957111
      },
      {
        "date": "2025-05-30",
        "close": 40.75,
        "volume": 1206525
      },
      {
        "date": "2025-06-06",
        "close": 41.650002,
        "volume": 1049432
      },
      {
        "date": "2025-06-13",
        "close": 41.549999,
        "volume": 1047424
      },
      {
        "date": "2025-06-20",
        "close": 40.599998,
        "volume": 2149926
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 759671
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "volume": 929949
      },
      {
        "date": "2025-07-11",
        "close": 40.450001,
        "volume": 756968
      },
      {
        "date": "2025-07-18",
        "close": 40.849998,
        "volume": 549440
      },
      {
        "date": "2025-07-25",
        "close": 40.75,
        "volume": 529086
      },
      {
        "date": "2025-08-01",
        "close": 40.650002,
        "volume": 622617
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "volume": 760549
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "volume": 934779
      },
      {
        "date": "2025-08-22",
        "close": 38.400002,
        "volume": 515398
      },
      {
        "date": "2025-08-29",
        "close": 38.150002,
        "volume": 559035
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "volume": 689336
      },
      {
        "date": "2025-09-12",
        "close": 38.849998,
        "volume": 583534
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "volume": 824960
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "volume": 552128
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "volume": 1460545
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "volume": 1275163
      },
      {
        "date": "2025-10-17",
        "close": 32.299999,
        "volume": 824502
      },
      {
        "date": "2025-10-24",
        "close": 32.75,
        "volume": 1127696
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "volume": 866873
      },
      {
        "date": "2025-11-07",
        "close": 28.75,
        "volume": 921974
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "volume": 2857326
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "volume": 1624557
      },
      {
        "date": "2025-11-28",
        "close": 27.85,
        "volume": 1095727
      },
      {
        "date": "2025-12-05",
        "close": 26.049999,
        "volume": 1537541
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 1372929
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "volume": 1859438
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "volume": 327717
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "volume": 548706
      },
      {
        "date": "2026-01-09",
        "close": 27.799999,
        "volume": 998261
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "volume": 1517927
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 1743021
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "volume": 1590326
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 1836884
      },
      {
        "date": "2026-02-13",
        "close": 22.85,
        "volume": 2947929
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "volume": 1465397
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 2208894
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 1227768
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "volume": 1123100
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "volume": 1703496
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "volume": 1904971
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "volume": 905116
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "volume": 1132605
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "volume": 2098973
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "volume": 1409488
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "volume": 1173812
      },
      {
        "date": "2026-05-08",
        "close": 27.66,
        "volume": 1649512
      },
      {
        "date": "2026-05-15",
        "close": 28.219999,
        "volume": 2441999
      },
      {
        "date": "2026-05-22",
        "close": 28.280001,
        "volume": 965449
      },
      {
        "date": "2026-05-29",
        "close": 28.139999,
        "volume": 1170621
      },
      {
        "date": "2026-06-05",
        "close": 30.780001,
        "volume": 320036
      },
      {
        "date": "2026-06-12",
        "close": 26.639999,
        "volume": 220732
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 475583
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "volume": 283215
      },
      {
        "date": "2026-07-03",
        "close": 28.639999,
        "volume": 96825
      },
      {
        "date": "2026-07-10",
        "close": 28.620001,
        "volume": 826388
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "volume": 803526
      },
      {
        "date": "2026-07-24",
        "close": 30.940001,
        "volume": 608942
      },
      {
        "date": "2026-07-31",
        "close": 31.42,
        "volume": 1085571
      },
      {
        "date": "2026-08-07",
        "close": 32.119999,
        "volume": 1101399
      }
    ],
    "sharemaestro_context": {
      "trend": 26.883,
      "fair_value": 25.707115,
      "market_activity": 56.836153,
      "market_dynamics": 1.356116,
      "relative_strength": 2.15458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.21957
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.013129
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.418102
      }
    ]
  }
}