{
  "ticker": {
    "uuid": "1ab0bf40-b699-41fc-a0a9-b6036bdc248e",
    "symbol": "289040",
    "name": "Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30490.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12559.083008,
    "boundary_margin": 1.427725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529801,
    "volatility_stability": 1.1013,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 1.946869,
      "interruption": -0.304913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9351.905273,
        "direction_boundary": 9133.933594,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126224
      },
      {
        "date": "2023-08-25",
        "close": 9428.092773,
        "direction_boundary": 9012.644531,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2023-09-01",
        "close": 9537.610352,
        "direction_boundary": 8723.419922,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125967
      },
      {
        "date": "2023-09-08",
        "close": 9518.563477,
        "direction_boundary": 8592.800781,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2023-09-15",
        "close": 9832.833008,
        "direction_boundary": 8597.466797,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2023-09-22",
        "close": 9447.139648,
        "direction_boundary": 8424.863281,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14087
      },
      {
        "date": "2023-09-29",
        "close": 9213.817383,
        "direction_boundary": 7874.402344,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141699
      },
      {
        "date": "2023-10-06",
        "close": 9037.636719,
        "direction_boundary": 8140.302246,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143956
      },
      {
        "date": "2023-10-13",
        "close": 9270.957031,
        "direction_boundary": 8168.291992,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140566
      },
      {
        "date": "2023-10-20",
        "close": 9056.682617,
        "direction_boundary": 8149.632324,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143443
      },
      {
        "date": "2023-10-27",
        "close": 8713.842773,
        "direction_boundary": 8368.885742,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150866
      },
      {
        "date": "2023-11-03",
        "close": 8990.018555,
        "direction_boundary": 8508.832031,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157795
      },
      {
        "date": "2023-11-10",
        "close": 9166.201172,
        "direction_boundary": 9073.289063,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159685
      },
      {
        "date": "2023-11-17",
        "close": 9342.382813,
        "direction_boundary": 8891.356445,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158134
      },
      {
        "date": "2023-11-24",
        "close": 9451.900391,
        "direction_boundary": 8886.691406,
        "core_momentum": 0.063602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2023-12-01",
        "close": 9466.185547,
        "direction_boundary": 8910.016602,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2023-12-08",
        "close": 9499.516602,
        "direction_boundary": 8746.743164,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155025
      },
      {
        "date": "2023-12-15",
        "close": 9770.932617,
        "direction_boundary": 8620.791016,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159777
      },
      {
        "date": "2023-12-22",
        "close": 9823.310547,
        "direction_boundary": 8574.141602,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157742
      },
      {
        "date": "2023-12-29",
        "close": 10047.108398,
        "direction_boundary": 8298.911133,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-01-05",
        "close": 9832.833008,
        "direction_boundary": 8494.837891,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2024-01-12",
        "close": 9628.082031,
        "direction_boundary": 8942.670898,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154876
      },
      {
        "date": "2024-01-19",
        "close": 9385.237305,
        "direction_boundary": 8993.985352,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2024-01-26",
        "close": 9494.755859,
        "direction_boundary": 9418.494141,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159698
      },
      {
        "date": "2024-02-02",
        "close": 10037.584961,
        "direction_boundary": 9329.860352,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2024-02-09",
        "close": 10066.155273,
        "direction_boundary": 9278.545898,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-02-16",
        "close": 10137.579102,
        "direction_boundary": 9152.59375,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169291
      },
      {
        "date": "2024-02-23",
        "close": 10232.8125,
        "direction_boundary": 9045.299805,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2024-03-01",
        "close": 10194.719727,
        "direction_boundary": 9040.634766,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2024-03-08",
        "close": 10366.139648,
        "direction_boundary": 8821.383789,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2024-03-15",
        "close": 10389.947266,
        "direction_boundary": 8844.707031,
        "core_momentum": 0.174708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2024-03-22",
        "close": 10742.310547,
        "direction_boundary": 8896.022461,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2024-03-29",
        "close": 10747.072266,
        "direction_boundary": 9124.603516,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2024-04-05",
        "close": 10589.9375,
        "direction_boundary": 9185.24707,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2024-04-12",
        "close": 10418.517578,
        "direction_boundary": 9497.796875,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2024-04-19",
        "close": 10051.870117,
        "direction_boundary": 9399.833984,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2024-04-26",
        "close": 10342.332031,
        "direction_boundary": 9232.864258,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-05-03",
        "close": 10434.5,
        "direction_boundary": 9247.149414,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2024-05-10",
        "close": 10584.880859,
        "direction_boundary": 9151.916016,
        "core_momentum": 0.156575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-05-17",
        "close": 10681.901367,
        "direction_boundary": 9380.475586,
        "core_momentum": 0.138738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2024-05-24",
        "close": 10385.990234,
        "direction_boundary": 9489.994141,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-05-31",
        "close": 10250.163086,
        "direction_boundary": 9637.605469,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-06-07",
        "close": 10526.668945,
        "direction_boundary": 9785.216797,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2024-06-14",
        "close": 10667.347656,
        "direction_boundary": 9699.506836,
        "core_momentum": 0.099782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-06-21",
        "close": 10778.920898,
        "direction_boundary": 9528.086914,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2024-06-28",
        "close": 10812.878906,
        "direction_boundary": 9423.330078,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2024-07-05",
        "close": 11278.574219,
        "direction_boundary": 9332.858398,
        "core_momentum": 0.20848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2024-07-12",
        "close": 11176.704102,
        "direction_boundary": 9723.31543,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2024-07-19",
        "close": 10982.664063,
        "direction_boundary": 9747.123047,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2024-07-26",
        "close": 10715.858398,
        "direction_boundary": 9747.123047,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2024-08-02",
        "close": 10419.948242,
        "direction_boundary": 9775.693359,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2024-08-09",
        "close": 10080.37793,
        "direction_boundary": 9689.984375,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2024-08-16",
        "close": 10536.37207,
        "direction_boundary": 9351.905273,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161006
      },
      {
        "date": "2024-08-23",
        "close": 10575.179688,
        "direction_boundary": 9428.092773,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-08-30",
        "close": 10415.095703,
        "direction_boundary": 9537.610352,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162148
      },
      {
        "date": "2024-09-06",
        "close": 9954.251953,
        "direction_boundary": 9518.563477,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172456
      },
      {
        "date": "2024-09-13",
        "close": 9954.251953,
        "direction_boundary": 9832.833008,
        "core_momentum": 0.012348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172382
      },
      {
        "date": "2024-09-20",
        "close": 10027.016602,
        "direction_boundary": 9447.139648,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165448
      },
      {
        "date": "2024-09-27",
        "close": 10400.543945,
        "direction_boundary": 9213.817383,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174157
      },
      {
        "date": "2024-10-04",
        "close": 10041.569336,
        "direction_boundary": 9037.636719,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179526
      },
      {
        "date": "2024-10-11",
        "close": 10162.84375,
        "direction_boundary": 9270.957031,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179318
      },
      {
        "date": "2024-10-18",
        "close": 10177.397461,
        "direction_boundary": 9056.682617,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172127
      },
      {
        "date": "2024-10-25",
        "close": 10143.44043,
        "direction_boundary": 8713.842773,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167362
      },
      {
        "date": "2024-11-01",
        "close": 9920.294922,
        "direction_boundary": 8990.018555,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169336
      },
      {
        "date": "2024-11-08",
        "close": 10012.463867,
        "direction_boundary": 9166.201172,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168508
      },
      {
        "date": "2024-11-15",
        "close": 9391.535156,
        "direction_boundary": 9342.382813,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18812
      },
      {
        "date": "2024-11-22",
        "close": 9769.914063,
        "direction_boundary": 9451.900391,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194726
      },
      {
        "date": "2024-11-29",
        "close": 9571.022461,
        "direction_boundary": 9466.185547,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195816
      },
      {
        "date": "2024-12-06",
        "close": 9391.535156,
        "direction_boundary": 9499.516602,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2024-12-13",
        "close": 9638.936523,
        "direction_boundary": 9770.932617,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2024-12-20",
        "close": 9187.793945,
        "direction_boundary": 9823.310547,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2024-12-27",
        "close": 9318.770508,
        "direction_boundary": 10047.108398,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2025-01-03",
        "close": 9381.833984,
        "direction_boundary": 9832.833008,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-01-10",
        "close": 9750.509766,
        "direction_boundary": 9628.082031,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204139
      },
      {
        "date": "2025-01-17",
        "close": 9755.360352,
        "direction_boundary": 9385.237305,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203502
      },
      {
        "date": "2025-01-24",
        "close": 9726.254883,
        "direction_boundary": 9494.755859,
        "core_momentum": 0.024382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201443
      },
      {
        "date": "2025-01-31",
        "close": 9692.297852,
        "direction_boundary": 10037.584961,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19838
      },
      {
        "date": "2025-02-07",
        "close": 9745.65918,
        "direction_boundary": 10066.155273,
        "core_momentum": -0.031839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2025-02-14",
        "close": 9915.443359,
        "direction_boundary": 10137.579102,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2025-02-21",
        "close": 10148.291992,
        "direction_boundary": 10232.8125,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187681
      },
      {
        "date": "2025-02-28",
        "close": 9677.744141,
        "direction_boundary": 10194.719727,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197441
      },
      {
        "date": "2025-03-07",
        "close": 9711.701172,
        "direction_boundary": 10366.139648,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187827
      },
      {
        "date": "2025-03-14",
        "close": 9765.0625,
        "direction_boundary": 10389.947266,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2025-03-21",
        "close": 10230.758789,
        "direction_boundary": 10742.310547,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198971
      },
      {
        "date": "2025-03-28",
        "close": 9900.890625,
        "direction_boundary": 10747.072266,
        "core_momentum": -0.078736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197249
      },
      {
        "date": "2025-04-04",
        "close": 9435.195313,
        "direction_boundary": 10589.9375,
        "core_momentum": -0.109041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20241
      },
      {
        "date": "2025-04-11",
        "close": 9255.707031,
        "direction_boundary": 10418.517578,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2025-04-18",
        "close": 9425.492188,
        "direction_boundary": 10051.870117,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2025-04-25",
        "close": 9692.297852,
        "direction_boundary": 10342.332031,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209168
      },
      {
        "date": "2025-05-02",
        "close": 9735.029297,
        "direction_boundary": 10434.5,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207201
      },
      {
        "date": "2025-05-09",
        "close": 9814.580078,
        "direction_boundary": 10584.880859,
        "core_momentum": -0.072774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2071
      },
      {
        "date": "2025-05-16",
        "close": 9968.709961,
        "direction_boundary": 10681.901367,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18691
      },
      {
        "date": "2025-05-23",
        "close": 9928.93457,
        "direction_boundary": 10385.990234,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179166
      },
      {
        "date": "2025-05-30",
        "close": 10346.576172,
        "direction_boundary": 10250.163086,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2025-06-06",
        "close": 10818.90918,
        "direction_boundary": 10526.668945,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2025-06-13",
        "close": 11057.561523,
        "direction_boundary": 10667.347656,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2025-06-20",
        "close": 11564.697266,
        "direction_boundary": 10778.920898,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2025-06-27",
        "close": 11823.237305,
        "direction_boundary": 10812.878906,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-07-04",
        "close": 11977.367188,
        "direction_boundary": 11278.574219,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2025-07-11",
        "close": 12459.644531,
        "direction_boundary": 11176.704102,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-07-18",
        "close": 12509.363281,
        "direction_boundary": 10982.664063,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2025-07-25",
        "close": 12404.953125,
        "direction_boundary": 10715.858398,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2025-08-01",
        "close": 12091.72168,
        "direction_boundary": 10419.948242,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2025-08-08",
        "close": 12559.083008,
        "direction_boundary": 10080.37793,
        "core_momentum": 0.245894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2025-08-15",
        "close": 12633.661133,
        "direction_boundary": 10536.37207,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-08-22",
        "close": 12434.78418,
        "direction_boundary": 10575.179688,
        "core_momentum": 0.175846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2025-08-29",
        "close": 12409.924805,
        "direction_boundary": 10415.095703,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2025-09-05",
        "close": 12494.447266,
        "direction_boundary": 9954.251953,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2025-09-12",
        "close": 13344.646484,
        "direction_boundary": 9954.251953,
        "core_momentum": 0.340598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2025-09-19",
        "close": 13687.709961,
        "direction_boundary": 10027.016602,
        "core_momentum": 0.365083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-09-26",
        "close": 13558.439453,
        "direction_boundary": 10400.543945,
        "core_momentum": 0.303628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-10-03",
        "close": 14284.34082,
        "direction_boundary": 10041.569336,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166754
      },
      {
        "date": "2025-10-10",
        "close": 14711.925781,
        "direction_boundary": 10162.84375,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-10-17",
        "close": 15343.360352,
        "direction_boundary": 10177.397461,
        "core_momentum": 0.507592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2025-10-24",
        "close": 15895.244141,
        "direction_boundary": 10143.44043,
        "core_momentum": 0.567047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2025-10-31",
        "close": 16765.332031,
        "direction_boundary": 9920.294922,
        "core_momentum": 0.690003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2025-11-07",
        "close": 16084.177734,
        "direction_boundary": 10012.463867,
        "core_momentum": 0.606416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2025-11-14",
        "close": 16442.15625,
        "direction_boundary": 9391.535156,
        "core_momentum": 0.750742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2025-11-21",
        "close": 15761.001953,
        "direction_boundary": 9769.914063,
        "core_momentum": 0.613218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2025-11-28",
        "close": 16138.868164,
        "direction_boundary": 9571.022461,
        "core_momentum": 0.686222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2025-12-05",
        "close": 16800.134766,
        "direction_boundary": 9391.535156,
        "core_momentum": 0.788859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2025-12-12",
        "close": 17038.787109,
        "direction_boundary": 9638.936523,
        "core_momentum": 0.767704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202146
      },
      {
        "date": "2025-12-19",
        "close": 16516.734375,
        "direction_boundary": 9187.793945,
        "core_momentum": 0.797682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208296
      },
      {
        "date": "2025-12-26",
        "close": 17327.158203,
        "direction_boundary": 9318.770508,
        "core_momentum": 0.859382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2026-01-02",
        "close": 18515.449219,
        "direction_boundary": 9381.833984,
        "core_momentum": 0.973543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2026-01-09",
        "close": 19818.09375,
        "direction_boundary": 9750.509766,
        "core_momentum": 1.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2026-01-16",
        "close": 20608.628906,
        "direction_boundary": 9755.360352,
        "core_momentum": 1.112544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2026-01-23",
        "close": 21220.175781,
        "direction_boundary": 9726.254883,
        "core_momentum": 1.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2026-01-30",
        "close": 22995.152344,
        "direction_boundary": 9692.297852,
        "core_momentum": 1.372518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236174
      },
      {
        "date": "2026-02-06",
        "close": 22135.009766,
        "direction_boundary": 9745.65918,
        "core_momentum": 1.271269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2026-02-13",
        "close": 24158.583984,
        "direction_boundary": 9915.443359,
        "core_momentum": 1.43646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2026-02-20",
        "close": 25376.705078,
        "direction_boundary": 10148.291992,
        "core_momentum": 1.500589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260803
      },
      {
        "date": "2026-02-27",
        "close": 27524.576172,
        "direction_boundary": 9677.744141,
        "core_momentum": 1.844111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2026-03-06",
        "close": 24282.880859,
        "direction_boundary": 9711.701172,
        "core_momentum": 1.500374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343077
      },
      {
        "date": "2026-03-13",
        "close": 23726.025391,
        "direction_boundary": 9765.0625,
        "core_momentum": 1.429685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2026-03-20",
        "close": 25555.695313,
        "direction_boundary": 10230.758789,
        "core_momentum": 1.497928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2026-03-27",
        "close": 23189.058594,
        "direction_boundary": 9900.890625,
        "core_momentum": 1.342118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387784
      },
      {
        "date": "2026-04-03",
        "close": 23343.1875,
        "direction_boundary": 9435.195313,
        "core_momentum": 1.474055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385518
      },
      {
        "date": "2026-04-10",
        "close": 25784.402344,
        "direction_boundary": 9255.707031,
        "core_momentum": 1.785784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401257
      },
      {
        "date": "2026-04-17",
        "close": 27514.632813,
        "direction_boundary": 9425.492188,
        "core_momentum": 1.919172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404836
      },
      {
        "date": "2026-04-24",
        "close": 28787.445313,
        "direction_boundary": 9692.297852,
        "core_momentum": 1.970136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2026-05-01",
        "close": 29655.0,
        "direction_boundary": 9735.029297,
        "core_momentum": 2.046216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2026-05-08",
        "close": 34795.0,
        "direction_boundary": 9814.580078,
        "core_momentum": 2.545236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435503
      },
      {
        "date": "2026-05-15",
        "close": 34800.0,
        "direction_boundary": 9968.709961,
        "core_momentum": 2.490923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437325
      },
      {
        "date": "2026-05-22",
        "close": 36860.0,
        "direction_boundary": 9928.93457,
        "core_momentum": 2.712382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426623
      },
      {
        "date": "2026-05-29",
        "close": 40340.0,
        "direction_boundary": 10346.576172,
        "core_momentum": 2.898874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2026-06-05",
        "close": 39000.0,
        "direction_boundary": 10818.90918,
        "core_momentum": 2.6048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444054
      },
      {
        "date": "2026-06-12",
        "close": 38640.0,
        "direction_boundary": 11057.561523,
        "core_momentum": 2.494441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447153
      },
      {
        "date": "2026-06-19",
        "close": 43865.0,
        "direction_boundary": 11564.697266,
        "core_momentum": 2.793009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45647
      },
      {
        "date": "2026-06-26",
        "close": 40142.503906,
        "direction_boundary": 11823.237305,
        "core_momentum": 2.395221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48846
      },
      {
        "date": "2026-07-03",
        "close": 39408.464844,
        "direction_boundary": 11977.367188,
        "core_momentum": 2.290244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490796
      },
      {
        "date": "2026-07-10",
        "close": 36996.621094,
        "direction_boundary": 12459.644531,
        "core_momentum": 1.969316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503518
      },
      {
        "date": "2026-07-17",
        "close": 33675.960938,
        "direction_boundary": 12509.363281,
        "core_momentum": 1.69206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528755
      },
      {
        "date": "2026-07-24",
        "close": 32717.214844,
        "direction_boundary": 12404.953125,
        "core_momentum": 1.637432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532608
      },
      {
        "date": "2026-07-31",
        "close": 32165.0,
        "direction_boundary": 12091.72168,
        "core_momentum": 1.660084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526403
      },
      {
        "date": "2026-08-07",
        "close": 30490.0,
        "direction_boundary": 12559.083008,
        "core_momentum": 1.427725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9351.905273,
        "volume": 1240
      },
      {
        "date": "2023-08-25",
        "close": 9428.092773,
        "volume": 475
      },
      {
        "date": "2023-09-01",
        "close": 9537.610352,
        "volume": 244
      },
      {
        "date": "2023-09-08",
        "close": 9518.563477,
        "volume": 54
      },
      {
        "date": "2023-09-15",
        "close": 9832.833008,
        "volume": 162
      },
      {
        "date": "2023-09-22",
        "close": 9447.139648,
        "volume": 2336
      },
      {
        "date": "2023-09-29",
        "close": 9213.817383,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 9037.636719,
        "volume": 164
      },
      {
        "date": "2023-10-13",
        "close": 9270.957031,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 9056.682617,
        "volume": 78
      },
      {
        "date": "2023-10-27",
        "close": 8713.842773,
        "volume": 2507
      },
      {
        "date": "2023-11-03",
        "close": 8990.018555,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 9166.201172,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 9342.382813,
        "volume": 1505
      },
      {
        "date": "2023-11-24",
        "close": 9451.900391,
        "volume": 115
      },
      {
        "date": "2023-12-01",
        "close": 9466.185547,
        "volume": 1099
      },
      {
        "date": "2023-12-08",
        "close": 9499.516602,
        "volume": 247
      },
      {
        "date": "2023-12-15",
        "close": 9770.932617,
        "volume": 147
      },
      {
        "date": "2023-12-22",
        "close": 9823.310547,
        "volume": 891
      },
      {
        "date": "2023-12-29",
        "close": 10047.108398,
        "volume": 397
      },
      {
        "date": "2024-01-05",
        "close": 9832.833008,
        "volume": 2134
      },
      {
        "date": "2024-01-12",
        "close": 9628.082031,
        "volume": 693
      },
      {
        "date": "2024-01-19",
        "close": 9385.237305,
        "volume": 79
      },
      {
        "date": "2024-01-26",
        "close": 9494.755859,
        "volume": 190
      },
      {
        "date": "2024-02-02",
        "close": 10037.584961,
        "volume": 333
      },
      {
        "date": "2024-02-09",
        "close": 10066.155273,
        "volume": 321
      },
      {
        "date": "2024-02-16",
        "close": 10137.579102,
        "volume": 336
      },
      {
        "date": "2024-02-23",
        "close": 10232.8125,
        "volume": 688
      },
      {
        "date": "2024-03-01",
        "close": 10194.719727,
        "volume": 319
      },
      {
        "date": "2024-03-08",
        "close": 10366.139648,
        "volume": 762
      },
      {
        "date": "2024-03-15",
        "close": 10389.947266,
        "volume": 3413
      },
      {
        "date": "2024-03-22",
        "close": 10742.310547,
        "volume": 173
      },
      {
        "date": "2024-03-29",
        "close": 10747.072266,
        "volume": 1281
      },
      {
        "date": "2024-04-05",
        "close": 10589.9375,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 10418.517578,
        "volume": 4422
      },
      {
        "date": "2024-04-19",
        "close": 10051.870117,
        "volume": 291
      },
      {
        "date": "2024-04-26",
        "close": 10342.332031,
        "volume": 422
      },
      {
        "date": "2024-05-03",
        "close": 10434.5,
        "volume": 320
      },
      {
        "date": "2024-05-10",
        "close": 10584.880859,
        "volume": 398
      },
      {
        "date": "2024-05-17",
        "close": 10681.901367,
        "volume": 49
      },
      {
        "date": "2024-05-24",
        "close": 10385.990234,
        "volume": 1227
      },
      {
        "date": "2024-05-31",
        "close": 10250.163086,
        "volume": 307
      },
      {
        "date": "2024-06-07",
        "close": 10526.668945,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 10667.347656,
        "volume": 123
      },
      {
        "date": "2024-06-21",
        "close": 10778.920898,
        "volume": 10323
      },
      {
        "date": "2024-06-28",
        "close": 10812.878906,
        "volume": 197
      },
      {
        "date": "2024-07-05",
        "close": 11278.574219,
        "volume": 2562
      },
      {
        "date": "2024-07-12",
        "close": 11176.704102,
        "volume": 940
      },
      {
        "date": "2024-07-19",
        "close": 10982.664063,
        "volume": 128
      },
      {
        "date": "2024-07-26",
        "close": 10715.858398,
        "volume": 2136
      },
      {
        "date": "2024-08-02",
        "close": 10419.948242,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 10080.37793,
        "volume": 394
      },
      {
        "date": "2024-08-16",
        "close": 10536.37207,
        "volume": 57
      },
      {
        "date": "2024-08-23",
        "close": 10575.179688,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 10415.095703,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 9954.251953,
        "volume": 117
      },
      {
        "date": "2024-09-13",
        "close": 9954.251953,
        "volume": 188
      },
      {
        "date": "2024-09-20",
        "close": 10027.016602,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 10400.543945,
        "volume": 2808
      },
      {
        "date": "2024-10-04",
        "close": 10041.569336,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 10162.84375,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 10177.397461,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 10143.44043,
        "volume": 239
      },
      {
        "date": "2024-11-01",
        "close": 9920.294922,
        "volume": 17154
      },
      {
        "date": "2024-11-08",
        "close": 10012.463867,
        "volume": 105
      },
      {
        "date": "2024-11-15",
        "close": 9391.535156,
        "volume": 109
      },
      {
        "date": "2024-11-22",
        "close": 9769.914063,
        "volume": 270
      },
      {
        "date": "2024-11-29",
        "close": 9571.022461,
        "volume": 1549
      },
      {
        "date": "2024-12-06",
        "close": 9391.535156,
        "volume": 1103
      },
      {
        "date": "2024-12-13",
        "close": 9638.936523,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 9187.793945,
        "volume": 159
      },
      {
        "date": "2024-12-27",
        "close": 9318.770508,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 9381.833984,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 9750.509766,
        "volume": 83
      },
      {
        "date": "2025-01-17",
        "close": 9755.360352,
        "volume": 460
      },
      {
        "date": "2025-01-24",
        "close": 9726.254883,
        "volume": 5429
      },
      {
        "date": "2025-01-31",
        "close": 9692.297852,
        "volume": 155
      },
      {
        "date": "2025-02-07",
        "close": 9745.65918,
        "volume": 102
      },
      {
        "date": "2025-02-14",
        "close": 9915.443359,
        "volume": 3419
      },
      {
        "date": "2025-02-21",
        "close": 10148.291992,
        "volume": 1184
      },
      {
        "date": "2025-02-28",
        "close": 9677.744141,
        "volume": 184
      },
      {
        "date": "2025-03-07",
        "close": 9711.701172,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 9765.0625,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 10230.758789,
        "volume": 5083
      },
      {
        "date": "2025-03-28",
        "close": 9900.890625,
        "volume": 189
      },
      {
        "date": "2025-04-04",
        "close": 9435.195313,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 9255.707031,
        "volume": 981
      },
      {
        "date": "2025-04-18",
        "close": 9425.492188,
        "volume": 225
      },
      {
        "date": "2025-04-25",
        "close": 9692.297852,
        "volume": 147
      },
      {
        "date": "2025-05-02",
        "close": 9735.029297,
        "volume": 38
      },
      {
        "date": "2025-05-09",
        "close": 9814.580078,
        "volume": 112
      },
      {
        "date": "2025-05-16",
        "close": 9968.709961,
        "volume": 585
      },
      {
        "date": "2025-05-23",
        "close": 9928.93457,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 10346.576172,
        "volume": 733
      },
      {
        "date": "2025-06-06",
        "close": 10818.90918,
        "volume": 459
      },
      {
        "date": "2025-06-13",
        "close": 11057.561523,
        "volume": 3068
      },
      {
        "date": "2025-06-20",
        "close": 11564.697266,
        "volume": 2655
      },
      {
        "date": "2025-06-27",
        "close": 11823.237305,
        "volume": 2781
      },
      {
        "date": "2025-07-04",
        "close": 11977.367188,
        "volume": 2075
      },
      {
        "date": "2025-07-11",
        "close": 12459.644531,
        "volume": 9026
      },
      {
        "date": "2025-07-18",
        "close": 12509.363281,
        "volume": 447
      },
      {
        "date": "2025-07-25",
        "close": 12404.953125,
        "volume": 631
      },
      {
        "date": "2025-08-01",
        "close": 12091.72168,
        "volume": 10704
      },
      {
        "date": "2025-08-08",
        "close": 12559.083008,
        "volume": 1494
      },
      {
        "date": "2025-08-15",
        "close": 12633.661133,
        "volume": 548
      },
      {
        "date": "2025-08-22",
        "close": 12434.78418,
        "volume": 16760
      },
      {
        "date": "2025-08-29",
        "close": 12409.924805,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 12494.447266,
        "volume": 377
      },
      {
        "date": "2025-09-12",
        "close": 13344.646484,
        "volume": 7785
      },
      {
        "date": "2025-09-19",
        "close": 13687.709961,
        "volume": 15964
      },
      {
        "date": "2025-09-26",
        "close": 13558.439453,
        "volume": 18013
      },
      {
        "date": "2025-10-03",
        "close": 14284.34082,
        "volume": 3235
      },
      {
        "date": "2025-10-10",
        "close": 14711.925781,
        "volume": 942
      },
      {
        "date": "2025-10-17",
        "close": 15343.360352,
        "volume": 1174
      },
      {
        "date": "2025-10-24",
        "close": 15895.244141,
        "volume": 5535
      },
      {
        "date": "2025-10-31",
        "close": 16765.332031,
        "volume": 626
      },
      {
        "date": "2025-11-07",
        "close": 16084.177734,
        "volume": 20429
      },
      {
        "date": "2025-11-14",
        "close": 16442.15625,
        "volume": 5095
      },
      {
        "date": "2025-11-21",
        "close": 15761.001953,
        "volume": 7734
      },
      {
        "date": "2025-11-28",
        "close": 16138.868164,
        "volume": 6595
      },
      {
        "date": "2025-12-05",
        "close": 16800.134766,
        "volume": 5020
      },
      {
        "date": "2025-12-12",
        "close": 17038.787109,
        "volume": 13239
      },
      {
        "date": "2025-12-19",
        "close": 16516.734375,
        "volume": 25070
      },
      {
        "date": "2025-12-26",
        "close": 17327.158203,
        "volume": 1358
      },
      {
        "date": "2026-01-02",
        "close": 18515.449219,
        "volume": 281
      },
      {
        "date": "2026-01-09",
        "close": 19818.09375,
        "volume": 27358
      },
      {
        "date": "2026-01-16",
        "close": 20608.628906,
        "volume": 54734
      },
      {
        "date": "2026-01-23",
        "close": 21220.175781,
        "volume": 43607
      },
      {
        "date": "2026-01-30",
        "close": 22995.152344,
        "volume": 36429
      },
      {
        "date": "2026-02-06",
        "close": 22135.009766,
        "volume": 57342
      },
      {
        "date": "2026-02-13",
        "close": 24158.583984,
        "volume": 38142
      },
      {
        "date": "2026-02-20",
        "close": 25376.705078,
        "volume": 1906
      },
      {
        "date": "2026-02-27",
        "close": 27524.576172,
        "volume": 8650
      },
      {
        "date": "2026-03-06",
        "close": 24282.880859,
        "volume": 9843
      },
      {
        "date": "2026-03-13",
        "close": 23726.025391,
        "volume": 6902
      },
      {
        "date": "2026-03-20",
        "close": 25555.695313,
        "volume": 11183
      },
      {
        "date": "2026-03-27",
        "close": 23189.058594,
        "volume": 550
      },
      {
        "date": "2026-04-03",
        "close": 23343.1875,
        "volume": 8696
      },
      {
        "date": "2026-04-10",
        "close": 25784.402344,
        "volume": 5098
      },
      {
        "date": "2026-04-17",
        "close": 27514.632813,
        "volume": 8993
      },
      {
        "date": "2026-04-24",
        "close": 28787.445313,
        "volume": 21778
      },
      {
        "date": "2026-05-01",
        "close": 29655.0,
        "volume": 13865
      },
      {
        "date": "2026-05-08",
        "close": 34795.0,
        "volume": 19181
      },
      {
        "date": "2026-05-15",
        "close": 34800.0,
        "volume": 13557
      },
      {
        "date": "2026-05-22",
        "close": 36860.0,
        "volume": 8339
      },
      {
        "date": "2026-05-29",
        "close": 40340.0,
        "volume": 4183
      },
      {
        "date": "2026-06-05",
        "close": 39000.0,
        "volume": 5683
      },
      {
        "date": "2026-06-12",
        "close": 38640.0,
        "volume": 257
      },
      {
        "date": "2026-06-19",
        "close": 43865.0,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 40142.503906,
        "volume": 661
      },
      {
        "date": "2026-07-03",
        "close": 39408.464844,
        "volume": 2677
      },
      {
        "date": "2026-07-10",
        "close": 36996.621094,
        "volume": 13057
      },
      {
        "date": "2026-07-17",
        "close": 33675.960938,
        "volume": 4070
      },
      {
        "date": "2026-07-24",
        "close": 32717.214844,
        "volume": 1738
      },
      {
        "date": "2026-07-31",
        "close": 32165.0,
        "volume": 52283
      },
      {
        "date": "2026-08-07",
        "close": 30490.0,
        "volume": 3435
      }
    ],
    "sharemaestro_context": {
      "trend": 30325.097526,
      "fair_value": 14750.142985,
      "market_activity": 29.146893,
      "market_dynamics": -0.856874,
      "relative_strength": 11.831891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008427,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00107,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.026058
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.11226
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.02189
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001033
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002488
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.024415
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.946869
      }
    ]
  }
}