{
  "ticker": {
    "uuid": "1ab29c0c-2446-4b7d-be2e-fa708b04907f",
    "symbol": "BRI",
    "name": "Brioschi Sviluppo Immobiliare S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.064,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057,
    "boundary_margin": 0.122807,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281629,
    "volatility_stability": 0.9592,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.114983,
      "interruption": -0.202564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.082,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0704,
        "direction_boundary": 0.0866,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2023-08-25",
        "close": 0.0692,
        "direction_boundary": 0.0862,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241685
      },
      {
        "date": "2023-09-01",
        "close": 0.0686,
        "direction_boundary": 0.0856,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2023-09-08",
        "close": 0.0686,
        "direction_boundary": 0.082,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238793
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235027
      },
      {
        "date": "2023-09-22",
        "close": 0.068,
        "direction_boundary": 0.0788,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2023-09-29",
        "close": 0.0658,
        "direction_boundary": 0.0778,
        "core_momentum": -0.154242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2023-10-06",
        "close": 0.0642,
        "direction_boundary": 0.0748,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "direction_boundary": 0.0724,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2023-10-20",
        "close": 0.064,
        "direction_boundary": 0.071,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2023-10-27",
        "close": 0.062,
        "direction_boundary": 0.071,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2023-11-03",
        "close": 0.0656,
        "direction_boundary": 0.0714,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2023-11-10",
        "close": 0.0648,
        "direction_boundary": 0.0724,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "direction_boundary": 0.076,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2023-11-24",
        "close": 0.0636,
        "direction_boundary": 0.0764,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2023-12-01",
        "close": 0.0612,
        "direction_boundary": 0.0758,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2023-12-08",
        "close": 0.0612,
        "direction_boundary": 0.0746,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2023-12-15",
        "close": 0.0618,
        "direction_boundary": 0.074,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2023-12-22",
        "close": 0.0616,
        "direction_boundary": 0.074,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2023-12-29",
        "close": 0.0614,
        "direction_boundary": 0.074,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "direction_boundary": 0.0762,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2024-01-12",
        "close": 0.0626,
        "direction_boundary": 0.0798,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2024-01-19",
        "close": 0.0626,
        "direction_boundary": 0.0804,
        "core_momentum": -0.221393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2024-01-26",
        "close": 0.0614,
        "direction_boundary": 0.081,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-02-02",
        "close": 0.0586,
        "direction_boundary": 0.081,
        "core_momentum": -0.276543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2024-02-09",
        "close": 0.0588,
        "direction_boundary": 0.0826,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2024-02-16",
        "close": 0.0594,
        "direction_boundary": 0.0794,
        "core_momentum": -0.251889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2024-02-23",
        "close": 0.0608,
        "direction_boundary": 0.0794,
        "core_momentum": -0.234257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2024-03-01",
        "close": 0.059,
        "direction_boundary": 0.081,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2024-03-08",
        "close": 0.0568,
        "direction_boundary": 0.0812,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2024-03-15",
        "close": 0.0562,
        "direction_boundary": 0.0782,
        "core_momentum": -0.28133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2024-03-22",
        "close": 0.0578,
        "direction_boundary": 0.0724,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-03-29",
        "close": 0.056,
        "direction_boundary": 0.0768,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2024-04-05",
        "close": 0.0556,
        "direction_boundary": 0.0744,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2024-04-12",
        "close": 0.0534,
        "direction_boundary": 0.075,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2024-04-19",
        "close": 0.0528,
        "direction_boundary": 0.075,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2024-04-26",
        "close": 0.0516,
        "direction_boundary": 0.0726,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-05-03",
        "close": 0.0548,
        "direction_boundary": 0.072,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-05-10",
        "close": 0.0524,
        "direction_boundary": 0.07,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2024-05-17",
        "close": 0.0514,
        "direction_boundary": 0.0684,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-05-24",
        "close": 0.0494,
        "direction_boundary": 0.0678,
        "core_momentum": -0.271386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2024-05-31",
        "close": 0.0526,
        "direction_boundary": 0.0694,
        "core_momentum": -0.242075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2024-06-07",
        "close": 0.0536,
        "direction_boundary": 0.0672,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2024-06-14",
        "close": 0.0576,
        "direction_boundary": 0.0668,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233994
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "direction_boundary": 0.0652,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2024-06-28",
        "close": 0.0542,
        "direction_boundary": 0.072,
        "core_momentum": -0.247222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2024-07-05",
        "close": 0.0546,
        "direction_boundary": 0.0724,
        "core_momentum": -0.245856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2024-07-12",
        "close": 0.0548,
        "direction_boundary": 0.0704,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237027
      },
      {
        "date": "2024-07-19",
        "close": 0.0534,
        "direction_boundary": 0.0702,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238621
      },
      {
        "date": "2024-07-26",
        "close": 0.0538,
        "direction_boundary": 0.072,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238543
      },
      {
        "date": "2024-08-02",
        "close": 0.0502,
        "direction_boundary": 0.072,
        "core_momentum": -0.302778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2024-08-09",
        "close": 0.0504,
        "direction_boundary": 0.0696,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2024-08-16",
        "close": 0.0494,
        "direction_boundary": 0.0704,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2024-08-23",
        "close": 0.0508,
        "direction_boundary": 0.0692,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249159
      },
      {
        "date": "2024-08-30",
        "close": 0.0504,
        "direction_boundary": 0.0686,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2024-09-06",
        "close": 0.0522,
        "direction_boundary": 0.0686,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2024-09-20",
        "close": 0.0506,
        "direction_boundary": 0.068,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2024-09-27",
        "close": 0.0542,
        "direction_boundary": 0.0658,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263107
      },
      {
        "date": "2024-10-04",
        "close": 0.0524,
        "direction_boundary": 0.0642,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2024-10-11",
        "close": 0.0516,
        "direction_boundary": 0.066,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2024-10-18",
        "close": 0.0502,
        "direction_boundary": 0.064,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2024-10-25",
        "close": 0.0506,
        "direction_boundary": 0.062,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.0656,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-11-08",
        "close": 0.0492,
        "direction_boundary": 0.0648,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "direction_boundary": 0.0636,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240505
      },
      {
        "date": "2024-11-29",
        "close": 0.0492,
        "direction_boundary": 0.0612,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2024-12-06",
        "close": 0.0492,
        "direction_boundary": 0.0612,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2024-12-13",
        "close": 0.0558,
        "direction_boundary": 0.0618,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270496
      },
      {
        "date": "2024-12-20",
        "close": 0.0544,
        "direction_boundary": 0.0616,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269973
      },
      {
        "date": "2024-12-27",
        "close": 0.0554,
        "direction_boundary": 0.0614,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267286
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "direction_boundary": 0.063,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274403
      },
      {
        "date": "2025-01-10",
        "close": 0.0528,
        "direction_boundary": 0.0626,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2025-01-17",
        "close": 0.0522,
        "direction_boundary": 0.0626,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.0614,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-01-31",
        "close": 0.0502,
        "direction_boundary": 0.0586,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29352
      },
      {
        "date": "2025-02-07",
        "close": 0.0566,
        "direction_boundary": 0.0588,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337467
      },
      {
        "date": "2025-02-14",
        "close": 0.066,
        "direction_boundary": 0.0594,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2025-02-21",
        "close": 0.0652,
        "direction_boundary": 0.0608,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39405
      },
      {
        "date": "2025-02-28",
        "close": 0.0632,
        "direction_boundary": 0.059,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39742
      },
      {
        "date": "2025-03-07",
        "close": 0.0622,
        "direction_boundary": 0.0568,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2025-03-14",
        "close": 0.0648,
        "direction_boundary": 0.0562,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397226
      },
      {
        "date": "2025-03-21",
        "close": 0.0638,
        "direction_boundary": 0.0578,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2025-03-28",
        "close": 0.0638,
        "direction_boundary": 0.056,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.0556,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441257
      },
      {
        "date": "2025-04-11",
        "close": 0.0574,
        "direction_boundary": 0.0534,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2025-04-18",
        "close": 0.0636,
        "direction_boundary": 0.0528,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461828
      },
      {
        "date": "2025-04-25",
        "close": 0.0608,
        "direction_boundary": 0.0516,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467894
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "direction_boundary": 0.0548,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2025-05-09",
        "close": 0.0592,
        "direction_boundary": 0.0524,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468931
      },
      {
        "date": "2025-05-16",
        "close": 0.0598,
        "direction_boundary": 0.0514,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468667
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "direction_boundary": 0.0494,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469143
      },
      {
        "date": "2025-05-30",
        "close": 0.0614,
        "direction_boundary": 0.0526,
        "core_momentum": 0.1673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470639
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.0536,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472557
      },
      {
        "date": "2025-06-13",
        "close": 0.0586,
        "direction_boundary": 0.0576,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442243
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440872
      },
      {
        "date": "2025-06-27",
        "close": 0.0566,
        "direction_boundary": 0.0542,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44179
      },
      {
        "date": "2025-07-04",
        "close": 0.0584,
        "direction_boundary": 0.0546,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439276
      },
      {
        "date": "2025-07-11",
        "close": 0.0584,
        "direction_boundary": 0.0548,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2025-07-18",
        "close": 0.0574,
        "direction_boundary": 0.0534,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418286
      },
      {
        "date": "2025-07-25",
        "close": 0.0564,
        "direction_boundary": 0.0538,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414065
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.0502,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414146
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "direction_boundary": 0.0504,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379417
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "direction_boundary": 0.0494,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308702
      },
      {
        "date": "2025-08-22",
        "close": 0.0596,
        "direction_boundary": 0.0508,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32283
      },
      {
        "date": "2025-08-29",
        "close": 0.0606,
        "direction_boundary": 0.0504,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321428
      },
      {
        "date": "2025-09-05",
        "close": 0.0612,
        "direction_boundary": 0.0522,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321119
      },
      {
        "date": "2025-09-12",
        "close": 0.0616,
        "direction_boundary": 0.051,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315707
      },
      {
        "date": "2025-09-19",
        "close": 0.0658,
        "direction_boundary": 0.0506,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2025-09-26",
        "close": 0.0646,
        "direction_boundary": 0.0542,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329774
      },
      {
        "date": "2025-10-03",
        "close": 0.0632,
        "direction_boundary": 0.0524,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253339
      },
      {
        "date": "2025-10-10",
        "close": 0.0694,
        "direction_boundary": 0.0516,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2025-10-17",
        "close": 0.0684,
        "direction_boundary": 0.0502,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2025-10-24",
        "close": 0.067,
        "direction_boundary": 0.0506,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234498
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2025-11-07",
        "close": 0.0646,
        "direction_boundary": 0.0492,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2025-11-14",
        "close": 0.0638,
        "direction_boundary": 0.049,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2025-11-21",
        "close": 0.0638,
        "direction_boundary": 0.051,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230981
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.0492,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217825
      },
      {
        "date": "2025-12-05",
        "close": 0.0656,
        "direction_boundary": 0.0492,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217078
      },
      {
        "date": "2025-12-12",
        "close": 0.0644,
        "direction_boundary": 0.0558,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21591
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.0544,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21509
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.0554,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2026-01-02",
        "close": 0.0638,
        "direction_boundary": 0.058,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2026-01-09",
        "close": 0.0658,
        "direction_boundary": 0.0528,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213572
      },
      {
        "date": "2026-01-16",
        "close": 0.0652,
        "direction_boundary": 0.0522,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212204
      },
      {
        "date": "2026-01-23",
        "close": 0.0634,
        "direction_boundary": 0.05,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214886
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "direction_boundary": 0.0502,
        "core_momentum": 0.25498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215208
      },
      {
        "date": "2026-02-06",
        "close": 0.0702,
        "direction_boundary": 0.0566,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.066,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2026-02-20",
        "close": 0.0756,
        "direction_boundary": 0.0652,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.0632,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2026-03-06",
        "close": 0.0716,
        "direction_boundary": 0.0622,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2026-03-13",
        "close": 0.0708,
        "direction_boundary": 0.0648,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29771
      },
      {
        "date": "2026-03-20",
        "close": 0.0704,
        "direction_boundary": 0.0638,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2026-03-27",
        "close": 0.0708,
        "direction_boundary": 0.0638,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "direction_boundary": 0.055,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2026-04-10",
        "close": 0.0774,
        "direction_boundary": 0.0574,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "direction_boundary": 0.0636,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2026-04-24",
        "close": 0.0724,
        "direction_boundary": 0.0608,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272714
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.061,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.0592,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268158
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "direction_boundary": 0.0598,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.058,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272088
      },
      {
        "date": "2026-05-29",
        "close": 0.0696,
        "direction_boundary": 0.0614,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272394
      },
      {
        "date": "2026-06-05",
        "close": 0.0666,
        "direction_boundary": 0.06,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278182
      },
      {
        "date": "2026-06-12",
        "close": 0.0668,
        "direction_boundary": 0.0586,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2026-06-19",
        "close": 0.0662,
        "direction_boundary": 0.058,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276955
      },
      {
        "date": "2026-06-26",
        "close": 0.0622,
        "direction_boundary": 0.0566,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29043
      },
      {
        "date": "2026-07-03",
        "close": 0.0668,
        "direction_boundary": 0.0584,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306305
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 0.0584,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303923
      },
      {
        "date": "2026-07-17",
        "close": 0.0676,
        "direction_boundary": 0.0574,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305367
      },
      {
        "date": "2026-07-24",
        "close": 0.0632,
        "direction_boundary": 0.0564,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317555
      },
      {
        "date": "2026-07-31",
        "close": 0.0652,
        "direction_boundary": 0.057,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320332
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0704,
        "volume": 351959
      },
      {
        "date": "2023-08-25",
        "close": 0.0692,
        "volume": 1881032
      },
      {
        "date": "2023-09-01",
        "close": 0.0686,
        "volume": 207271
      },
      {
        "date": "2023-09-08",
        "close": 0.0686,
        "volume": 202354
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "volume": 392363
      },
      {
        "date": "2023-09-22",
        "close": 0.068,
        "volume": 1007653
      },
      {
        "date": "2023-09-29",
        "close": 0.0658,
        "volume": 1847955
      },
      {
        "date": "2023-10-06",
        "close": 0.0642,
        "volume": 2185082
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "volume": 2141265
      },
      {
        "date": "2023-10-20",
        "close": 0.064,
        "volume": 234460
      },
      {
        "date": "2023-10-27",
        "close": 0.062,
        "volume": 2491124
      },
      {
        "date": "2023-11-03",
        "close": 0.0656,
        "volume": 1060034
      },
      {
        "date": "2023-11-10",
        "close": 0.0648,
        "volume": 992369
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "volume": 1286363
      },
      {
        "date": "2023-11-24",
        "close": 0.0636,
        "volume": 94329
      },
      {
        "date": "2023-12-01",
        "close": 0.0612,
        "volume": 1643958
      },
      {
        "date": "2023-12-08",
        "close": 0.0612,
        "volume": 1829851
      },
      {
        "date": "2023-12-15",
        "close": 0.0618,
        "volume": 995563
      },
      {
        "date": "2023-12-22",
        "close": 0.0616,
        "volume": 668058
      },
      {
        "date": "2023-12-29",
        "close": 0.0614,
        "volume": 70603
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "volume": 434557
      },
      {
        "date": "2024-01-12",
        "close": 0.0626,
        "volume": 456552
      },
      {
        "date": "2024-01-19",
        "close": 0.0626,
        "volume": 832646
      },
      {
        "date": "2024-01-26",
        "close": 0.0614,
        "volume": 520716
      },
      {
        "date": "2024-02-02",
        "close": 0.0586,
        "volume": 673049
      },
      {
        "date": "2024-02-09",
        "close": 0.0588,
        "volume": 1974825
      },
      {
        "date": "2024-02-16",
        "close": 0.0594,
        "volume": 633014
      },
      {
        "date": "2024-02-23",
        "close": 0.0608,
        "volume": 1056445
      },
      {
        "date": "2024-03-01",
        "close": 0.059,
        "volume": 1385740
      },
      {
        "date": "2024-03-08",
        "close": 0.0568,
        "volume": 2068269
      },
      {
        "date": "2024-03-15",
        "close": 0.0562,
        "volume": 3281910
      },
      {
        "date": "2024-03-22",
        "close": 0.0578,
        "volume": 1657555
      },
      {
        "date": "2024-03-29",
        "close": 0.056,
        "volume": 1834963
      },
      {
        "date": "2024-04-05",
        "close": 0.0556,
        "volume": 727749
      },
      {
        "date": "2024-04-12",
        "close": 0.0534,
        "volume": 3492734
      },
      {
        "date": "2024-04-19",
        "close": 0.0528,
        "volume": 2676311
      },
      {
        "date": "2024-04-26",
        "close": 0.0516,
        "volume": 2169493
      },
      {
        "date": "2024-05-03",
        "close": 0.0548,
        "volume": 5678875
      },
      {
        "date": "2024-05-10",
        "close": 0.0524,
        "volume": 8115468
      },
      {
        "date": "2024-05-17",
        "close": 0.0514,
        "volume": 4317004
      },
      {
        "date": "2024-05-24",
        "close": 0.0494,
        "volume": 3210390
      },
      {
        "date": "2024-05-31",
        "close": 0.0526,
        "volume": 2575429
      },
      {
        "date": "2024-06-07",
        "close": 0.0536,
        "volume": 3742191
      },
      {
        "date": "2024-06-14",
        "close": 0.0576,
        "volume": 4210395
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "volume": 3123986
      },
      {
        "date": "2024-06-28",
        "close": 0.0542,
        "volume": 876662
      },
      {
        "date": "2024-07-05",
        "close": 0.0546,
        "volume": 1908571
      },
      {
        "date": "2024-07-12",
        "close": 0.0548,
        "volume": 1402056
      },
      {
        "date": "2024-07-19",
        "close": 0.0534,
        "volume": 833154
      },
      {
        "date": "2024-07-26",
        "close": 0.0538,
        "volume": 736810
      },
      {
        "date": "2024-08-02",
        "close": 0.0502,
        "volume": 3796821
      },
      {
        "date": "2024-08-09",
        "close": 0.0504,
        "volume": 923859
      },
      {
        "date": "2024-08-16",
        "close": 0.0494,
        "volume": 155707
      },
      {
        "date": "2024-08-23",
        "close": 0.0508,
        "volume": 308283
      },
      {
        "date": "2024-08-30",
        "close": 0.0504,
        "volume": 193419
      },
      {
        "date": "2024-09-06",
        "close": 0.0522,
        "volume": 2842531
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 1889613
      },
      {
        "date": "2024-09-20",
        "close": 0.0506,
        "volume": 809311
      },
      {
        "date": "2024-09-27",
        "close": 0.0542,
        "volume": 2488097
      },
      {
        "date": "2024-10-04",
        "close": 0.0524,
        "volume": 3531783
      },
      {
        "date": "2024-10-11",
        "close": 0.0516,
        "volume": 1013980
      },
      {
        "date": "2024-10-18",
        "close": 0.0502,
        "volume": 389278
      },
      {
        "date": "2024-10-25",
        "close": 0.0506,
        "volume": 4347889
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 2081777
      },
      {
        "date": "2024-11-08",
        "close": 0.0492,
        "volume": 3796829
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "volume": 1604788
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "volume": 3576619
      },
      {
        "date": "2024-11-29",
        "close": 0.0492,
        "volume": 1377620
      },
      {
        "date": "2024-12-06",
        "close": 0.0492,
        "volume": 1474081
      },
      {
        "date": "2024-12-13",
        "close": 0.0558,
        "volume": 8607377
      },
      {
        "date": "2024-12-20",
        "close": 0.0544,
        "volume": 1889240
      },
      {
        "date": "2024-12-27",
        "close": 0.0554,
        "volume": 900915
      },
      {
        "date": "2025-01-03",
        "close": 0.058,
        "volume": 472010
      },
      {
        "date": "2025-01-10",
        "close": 0.0528,
        "volume": 4925412
      },
      {
        "date": "2025-01-17",
        "close": 0.0522,
        "volume": 1508531
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 1018049
      },
      {
        "date": "2025-01-31",
        "close": 0.0502,
        "volume": 2957081
      },
      {
        "date": "2025-02-07",
        "close": 0.0566,
        "volume": 5322694
      },
      {
        "date": "2025-02-14",
        "close": 0.066,
        "volume": 3653513
      },
      {
        "date": "2025-02-21",
        "close": 0.0652,
        "volume": 12972524
      },
      {
        "date": "2025-02-28",
        "close": 0.0632,
        "volume": 1823612
      },
      {
        "date": "2025-03-07",
        "close": 0.0622,
        "volume": 982168
      },
      {
        "date": "2025-03-14",
        "close": 0.0648,
        "volume": 5187431
      },
      {
        "date": "2025-03-21",
        "close": 0.0638,
        "volume": 631689
      },
      {
        "date": "2025-03-28",
        "close": 0.0638,
        "volume": 345375
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 5358377
      },
      {
        "date": "2025-04-11",
        "close": 0.0574,
        "volume": 2668245
      },
      {
        "date": "2025-04-18",
        "close": 0.0636,
        "volume": 1613651
      },
      {
        "date": "2025-04-25",
        "close": 0.0608,
        "volume": 834257
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "volume": 719230
      },
      {
        "date": "2025-05-09",
        "close": 0.0592,
        "volume": 728866
      },
      {
        "date": "2025-05-16",
        "close": 0.0598,
        "volume": 1919391
      },
      {
        "date": "2025-05-23",
        "close": 0.058,
        "volume": 3127019
      },
      {
        "date": "2025-05-30",
        "close": 0.0614,
        "volume": 2415573
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 809470
      },
      {
        "date": "2025-06-13",
        "close": 0.0586,
        "volume": 974153
      },
      {
        "date": "2025-06-20",
        "close": 0.058,
        "volume": 2528585
      },
      {
        "date": "2025-06-27",
        "close": 0.0566,
        "volume": 729591
      },
      {
        "date": "2025-07-04",
        "close": 0.0584,
        "volume": 378606
      },
      {
        "date": "2025-07-11",
        "close": 0.0584,
        "volume": 1173336
      },
      {
        "date": "2025-07-18",
        "close": 0.0574,
        "volume": 577469
      },
      {
        "date": "2025-07-25",
        "close": 0.0564,
        "volume": 862017
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 1342583
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "volume": 840357
      },
      {
        "date": "2025-08-15",
        "close": 0.056,
        "volume": 1575515
      },
      {
        "date": "2025-08-22",
        "close": 0.0596,
        "volume": 5192935
      },
      {
        "date": "2025-08-29",
        "close": 0.0606,
        "volume": 8612026
      },
      {
        "date": "2025-09-05",
        "close": 0.0612,
        "volume": 1418881
      },
      {
        "date": "2025-09-12",
        "close": 0.0616,
        "volume": 594784
      },
      {
        "date": "2025-09-19",
        "close": 0.0658,
        "volume": 2428185
      },
      {
        "date": "2025-09-26",
        "close": 0.0646,
        "volume": 5497751
      },
      {
        "date": "2025-10-03",
        "close": 0.0632,
        "volume": 1153685
      },
      {
        "date": "2025-10-10",
        "close": 0.0694,
        "volume": 14700471
      },
      {
        "date": "2025-10-17",
        "close": 0.0684,
        "volume": 2215425
      },
      {
        "date": "2025-10-24",
        "close": 0.067,
        "volume": 1625990
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "volume": 1327598
      },
      {
        "date": "2025-11-07",
        "close": 0.0646,
        "volume": 1035687
      },
      {
        "date": "2025-11-14",
        "close": 0.0638,
        "volume": 2161618
      },
      {
        "date": "2025-11-21",
        "close": 0.0638,
        "volume": 822695
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 670700
      },
      {
        "date": "2025-12-05",
        "close": 0.0656,
        "volume": 467085
      },
      {
        "date": "2025-12-12",
        "close": 0.0644,
        "volume": 502475
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 456823
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 373706
      },
      {
        "date": "2026-01-02",
        "close": 0.0638,
        "volume": 707894
      },
      {
        "date": "2026-01-09",
        "close": 0.0658,
        "volume": 20616296
      },
      {
        "date": "2026-01-16",
        "close": 0.0652,
        "volume": 1335491
      },
      {
        "date": "2026-01-23",
        "close": 0.0634,
        "volume": 1347975
      },
      {
        "date": "2026-01-30",
        "close": 0.063,
        "volume": 1508609
      },
      {
        "date": "2026-02-06",
        "close": 0.0702,
        "volume": 15138877
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 19240261
      },
      {
        "date": "2026-02-20",
        "close": 0.0756,
        "volume": 5712058
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 1405604
      },
      {
        "date": "2026-03-06",
        "close": 0.0716,
        "volume": 2440554
      },
      {
        "date": "2026-03-13",
        "close": 0.0708,
        "volume": 3243232
      },
      {
        "date": "2026-03-20",
        "close": 0.0704,
        "volume": 1321286
      },
      {
        "date": "2026-03-27",
        "close": 0.0708,
        "volume": 2817676
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "volume": 5612233
      },
      {
        "date": "2026-04-10",
        "close": 0.0774,
        "volume": 5525694
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "volume": 2824398
      },
      {
        "date": "2026-04-24",
        "close": 0.0724,
        "volume": 491088
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 910772
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 1946535
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "volume": 1022586
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 136286
      },
      {
        "date": "2026-05-29",
        "close": 0.0696,
        "volume": 2082954
      },
      {
        "date": "2026-06-05",
        "close": 0.0666,
        "volume": 116620
      },
      {
        "date": "2026-06-12",
        "close": 0.0668,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 0.0662,
        "volume": 134970
      },
      {
        "date": "2026-06-26",
        "close": 0.0622,
        "volume": 557
      },
      {
        "date": "2026-07-03",
        "close": 0.0668,
        "volume": 1209168
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 1473829
      },
      {
        "date": "2026-07-17",
        "close": 0.0676,
        "volume": 567067
      },
      {
        "date": "2026-07-24",
        "close": 0.0632,
        "volume": 430805
      },
      {
        "date": "2026-07-31",
        "close": 0.0652,
        "volume": 957082
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "volume": 988924
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0694,
      "fair_value": 0.060809,
      "market_activity": -19.071287,
      "market_dynamics": -1.06629,
      "relative_strength": -18.352945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005525,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.00482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.101567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.016199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.017283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.088571
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.080103
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.103837
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.1133
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.196023
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114983
      }
    ]
  }
}