{
  "ticker": {
    "uuid": "1ab2c321-9df0-44fe-83db-13c95a401ac3",
    "symbol": "METU",
    "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.595001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.560001,
    "boundary_margin": 0.174624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307699,
    "volatility_stability": 1.0546,
    "risk_context": 0.325,
    "current_regime": {
      "move": 0.187596,
      "interruption": -0.162134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "direction_boundary": 22.1875,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235219
      },
      {
        "date": "2023-09-15",
        "close": 22.032499,
        "direction_boundary": 21.0175,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233007
      },
      {
        "date": "2023-09-22",
        "close": 21.290001,
        "direction_boundary": 20.1175,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2023-09-29",
        "close": 21.434999,
        "direction_boundary": 19.726999,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236115
      },
      {
        "date": "2023-10-06",
        "close": 21.245001,
        "direction_boundary": 20.0135,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232903
      },
      {
        "date": "2023-10-13",
        "close": 21.532499,
        "direction_boundary": 18.992001,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229896
      },
      {
        "date": "2023-10-20",
        "close": 20.875,
        "direction_boundary": 18.951,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2023-10-27",
        "close": 20.719999,
        "direction_boundary": 19.268999,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226913
      },
      {
        "date": "2023-11-03",
        "close": 22.24,
        "direction_boundary": 18.607,
        "core_momentum": 0.195249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245382
      },
      {
        "date": "2023-11-10",
        "close": 22.7925,
        "direction_boundary": 19.120001,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2023-11-17",
        "close": 23.352501,
        "direction_boundary": 18.532,
        "core_momentum": 0.260118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2023-11-24",
        "close": 23.545,
        "direction_boundary": 18.287001,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2023-12-01",
        "close": 24.3475,
        "direction_boundary": 18.646,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234319
      },
      {
        "date": "2023-12-08",
        "close": 25.559999,
        "direction_boundary": 17.812,
        "core_momentum": 0.434988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2023-12-15",
        "close": 26.535,
        "direction_boundary": 17.129999,
        "core_momentum": 0.549037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2023-12-22",
        "close": 27.1775,
        "direction_boundary": 16.874001,
        "core_momentum": 0.610614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2023-12-29",
        "close": 28.102501,
        "direction_boundary": 16.847,
        "core_momentum": 0.668101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2024-01-05",
        "close": 25.915001,
        "direction_boundary": 17.103001,
        "core_momentum": 0.515231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2024-01-12",
        "close": 25.7325,
        "direction_boundary": 18.393,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2024-01-19",
        "close": 25.342501,
        "direction_boundary": 18.555,
        "core_momentum": 0.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2024-01-26",
        "close": 25.9475,
        "direction_boundary": 19.774,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2024-02-02",
        "close": 26.105,
        "direction_boundary": 21.93,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2024-02-09",
        "close": 27.040001,
        "direction_boundary": 20.252501,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242729
      },
      {
        "date": "2024-02-16",
        "close": 28.2125,
        "direction_boundary": 20.26,
        "core_momentum": 0.392522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2024-02-23",
        "close": 27.5275,
        "direction_boundary": 19.764,
        "core_momentum": 0.39281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2024-03-01",
        "close": 28.684999,
        "direction_boundary": 20.067499,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2024-03-08",
        "close": 28.594999,
        "direction_boundary": 19.297001,
        "core_momentum": 0.481836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2024-03-15",
        "close": 28.252501,
        "direction_boundary": 19.9575,
        "core_momentum": 0.415633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2024-03-22",
        "close": 29.34,
        "direction_boundary": 20.0625,
        "core_momentum": 0.46243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2024-03-29",
        "close": 29.815001,
        "direction_boundary": 20.6325,
        "core_momentum": 0.44505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2024-04-05",
        "close": 28.5625,
        "direction_boundary": 20.07,
        "core_momentum": 0.423144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2024-04-12",
        "close": 28.5075,
        "direction_boundary": 20.695,
        "core_momentum": 0.377507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2337
      },
      {
        "date": "2024-04-19",
        "close": 26.83,
        "direction_boundary": 19.949499,
        "core_momentum": 0.344896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2024-04-26",
        "close": 27.6525,
        "direction_boundary": 19.608999,
        "core_momentum": 0.410194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2024-05-03",
        "close": 27.555,
        "direction_boundary": 19.443001,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-05-10",
        "close": 27.625,
        "direction_boundary": 19.740999,
        "core_momentum": 0.399372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2024-05-17",
        "close": 28.200001,
        "direction_boundary": 20.7075,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231433
      },
      {
        "date": "2024-05-24",
        "close": 28.557501,
        "direction_boundary": 21.77,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-05-31",
        "close": 27.745001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23364
      },
      {
        "date": "2024-06-07",
        "close": 29.645,
        "direction_boundary": 22.004999,
        "core_momentum": 0.347194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241372
      },
      {
        "date": "2024-06-14",
        "close": 29.6325,
        "direction_boundary": 22.27,
        "core_momentum": 0.330602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2024-06-21",
        "close": 29.695,
        "direction_boundary": 21.827499,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2024-06-28",
        "close": 29.9475,
        "direction_boundary": 22.885,
        "core_momentum": 0.308608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2024-07-05",
        "close": 30.012501,
        "direction_boundary": 22.965,
        "core_momentum": 0.30688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2024-07-12",
        "close": 30.264999,
        "direction_boundary": 24.525,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2024-07-19",
        "close": 29.807501,
        "direction_boundary": 24.299999,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2024-07-26",
        "close": 29.01,
        "direction_boundary": 24.530001,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2024-08-02",
        "close": 28.5075,
        "direction_boundary": 23.875,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2024-08-09",
        "close": 26.57,
        "direction_boundary": 22.58,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221658
      },
      {
        "date": "2024-08-16",
        "close": 27.405001,
        "direction_boundary": 21.145,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217721
      },
      {
        "date": "2024-08-23",
        "close": 27.764999,
        "direction_boundary": 21.535,
        "core_momentum": 0.289296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215856
      },
      {
        "date": "2024-08-30",
        "close": 27.110001,
        "direction_boundary": 22.4725,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210002
      },
      {
        "date": "2024-09-06",
        "close": 25.317499,
        "direction_boundary": 22.325001,
        "core_momentum": 0.134042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229228
      },
      {
        "date": "2024-09-13",
        "close": 26.92,
        "direction_boundary": 22.032499,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246473
      },
      {
        "date": "2024-09-20",
        "close": 26.727501,
        "direction_boundary": 21.290001,
        "core_momentum": 0.255402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239811
      },
      {
        "date": "2024-09-27",
        "close": 27.622499,
        "direction_boundary": 21.434999,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243688
      },
      {
        "date": "2024-10-04",
        "close": 27.855,
        "direction_boundary": 21.245001,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237152
      },
      {
        "date": "2024-10-11",
        "close": 28.665001,
        "direction_boundary": 21.532499,
        "core_momentum": 0.331244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240672
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "direction_boundary": 20.875,
        "core_momentum": 0.408383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226291
      },
      {
        "date": "2024-10-25",
        "close": 29.4175,
        "direction_boundary": 20.719999,
        "core_momentum": 0.419764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2024-11-01",
        "close": 28.8125,
        "direction_boundary": 22.24,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2024-11-08",
        "close": 31.16,
        "direction_boundary": 22.7925,
        "core_momentum": 0.367116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249015
      },
      {
        "date": "2024-11-15",
        "close": 31.567499,
        "direction_boundary": 23.352501,
        "core_momentum": 0.351782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248262
      },
      {
        "date": "2024-11-22",
        "close": 33.439999,
        "direction_boundary": 23.545,
        "core_momentum": 0.420259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258883
      },
      {
        "date": "2024-11-29",
        "close": 34.217499,
        "direction_boundary": 24.3475,
        "core_momentum": 0.40538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2024-12-06",
        "close": 35.537498,
        "direction_boundary": 25.559999,
        "core_momentum": 0.390356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2024-12-13",
        "close": 35.48,
        "direction_boundary": 26.535,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2024-12-20",
        "close": 34.630001,
        "direction_boundary": 27.1775,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2024-12-27",
        "close": 34.552502,
        "direction_boundary": 28.102501,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2025-01-03",
        "close": 35.012501,
        "direction_boundary": 25.915001,
        "core_momentum": 0.351052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248938
      },
      {
        "date": "2025-01-10",
        "close": 34.810001,
        "direction_boundary": 25.7325,
        "core_momentum": 0.352764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-01-17",
        "close": 36.494999,
        "direction_boundary": 25.342501,
        "core_momentum": 0.440071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2025-01-24",
        "close": 36.837502,
        "direction_boundary": 25.9475,
        "core_momentum": 0.419694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249084
      },
      {
        "date": "2025-01-31",
        "close": 36.209999,
        "direction_boundary": 26.105,
        "core_momentum": 0.387091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2025-02-07",
        "close": 35.5975,
        "direction_boundary": 27.040001,
        "core_momentum": 0.316476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2025-02-14",
        "close": 35.665001,
        "direction_boundary": 28.2125,
        "core_momentum": 0.264156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223248
      },
      {
        "date": "2025-02-21",
        "close": 35.264999,
        "direction_boundary": 27.5275,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2025-02-28",
        "close": 31.862499,
        "direction_boundary": 28.684999,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269321
      },
      {
        "date": "2025-03-07",
        "close": 30.0375,
        "direction_boundary": 28.594999,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264371
      },
      {
        "date": "2025-03-14",
        "close": 29.797501,
        "direction_boundary": 28.252501,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252867
      },
      {
        "date": "2025-03-21",
        "close": 29.809999,
        "direction_boundary": 29.34,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25242
      },
      {
        "date": "2025-03-28",
        "close": 28.450001,
        "direction_boundary": 29.815001,
        "core_momentum": -0.045782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258373
      },
      {
        "date": "2025-04-04",
        "close": 25.715,
        "direction_boundary": 28.5625,
        "core_momentum": -0.099694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2025-04-11",
        "close": 26.1625,
        "direction_boundary": 28.5075,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      },
      {
        "date": "2025-04-18",
        "close": 25.682501,
        "direction_boundary": 26.83,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2025-04-25",
        "close": 27.674999,
        "direction_boundary": 27.6525,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310402
      },
      {
        "date": "2025-05-02",
        "close": 28.7325,
        "direction_boundary": 27.555,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313981
      },
      {
        "date": "2025-05-09",
        "close": 28.969999,
        "direction_boundary": 27.625,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293329
      },
      {
        "date": "2025-05-16",
        "close": 31.290001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313012
      },
      {
        "date": "2025-05-23",
        "close": 29.959999,
        "direction_boundary": 28.557501,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306897
      },
      {
        "date": "2025-05-30",
        "close": 30.695,
        "direction_boundary": 27.745001,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307124
      },
      {
        "date": "2025-06-06",
        "close": 31.7675,
        "direction_boundary": 29.645,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306201
      },
      {
        "date": "2025-06-13",
        "close": 31.805,
        "direction_boundary": 29.6325,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306275
      },
      {
        "date": "2025-06-20",
        "close": 31.66,
        "direction_boundary": 29.695,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304912
      },
      {
        "date": "2025-06-27",
        "close": 32.752499,
        "direction_boundary": 29.9475,
        "core_momentum": 0.093664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309292
      },
      {
        "date": "2025-07-04",
        "close": 33.814999,
        "direction_boundary": 30.012501,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312213
      },
      {
        "date": "2025-07-11",
        "close": 34.334999,
        "direction_boundary": 30.264999,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-07-18",
        "close": 35.544998,
        "direction_boundary": 29.807501,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309589
      },
      {
        "date": "2025-07-25",
        "close": 35.212502,
        "direction_boundary": 29.01,
        "core_momentum": 0.213806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309426
      },
      {
        "date": "2025-08-01",
        "close": 34.147499,
        "direction_boundary": 28.5075,
        "core_momentum": 0.197843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31134
      },
      {
        "date": "2025-08-08",
        "close": 34.560001,
        "direction_boundary": 26.57,
        "core_momentum": 0.300715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311185
      },
      {
        "date": "2025-08-15",
        "close": 34.772499,
        "direction_boundary": 27.405001,
        "core_momentum": 0.268838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311323
      },
      {
        "date": "2025-08-22",
        "close": 35.055,
        "direction_boundary": 27.764999,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2025-08-29",
        "close": 35.334999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2025-09-05",
        "close": 35.557499,
        "direction_boundary": 25.317499,
        "core_momentum": 0.404463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2025-09-12",
        "close": 38.0825,
        "direction_boundary": 26.92,
        "core_momentum": 0.414655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2025-09-19",
        "close": 39.73,
        "direction_boundary": 26.727501,
        "core_momentum": 0.486484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2025-09-26",
        "close": 39.327499,
        "direction_boundary": 27.622499,
        "core_momentum": 0.423749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2025-10-03",
        "close": 41.755001,
        "direction_boundary": 27.855,
        "core_momentum": 0.499013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2025-10-10",
        "close": 42.294998,
        "direction_boundary": 28.665001,
        "core_momentum": 0.475493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2025-10-17",
        "close": 41.3325,
        "direction_boundary": 29.4,
        "core_momentum": 0.405867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-10-24",
        "close": 41.73,
        "direction_boundary": 29.4175,
        "core_momentum": 0.418543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-10-31",
        "close": 43.532501,
        "direction_boundary": 28.8125,
        "core_momentum": 0.510889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2025-11-07",
        "close": 40.57,
        "direction_boundary": 31.16,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2025-11-14",
        "close": 39.435001,
        "direction_boundary": 31.567499,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2025-11-21",
        "close": 36.852501,
        "direction_boundary": 33.439999,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-11-28",
        "close": 39.697498,
        "direction_boundary": 34.217499,
        "core_momentum": 0.160152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2025-12-05",
        "close": 39.950001,
        "direction_boundary": 35.537498,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "direction_boundary": 35.48,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2025-12-19",
        "close": 38.447498,
        "direction_boundary": 34.630001,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256951
      },
      {
        "date": "2025-12-26",
        "close": 38.195,
        "direction_boundary": 34.552502,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254742
      },
      {
        "date": "2026-01-02",
        "close": 38.290001,
        "direction_boundary": 35.012501,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251986
      },
      {
        "date": "2026-01-09",
        "close": 39.262501,
        "direction_boundary": 34.810001,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2026-01-16",
        "close": 39.412498,
        "direction_boundary": 36.494999,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249573
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "direction_boundary": 36.837502,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25344
      },
      {
        "date": "2026-01-30",
        "close": 36.6525,
        "direction_boundary": 36.209999,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257058
      },
      {
        "date": "2026-02-06",
        "close": 34.362499,
        "direction_boundary": 35.5975,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2026-02-13",
        "close": 34.017502,
        "direction_boundary": 35.665001,
        "core_momentum": -0.046194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273115
      },
      {
        "date": "2026-02-20",
        "close": 34.32,
        "direction_boundary": 35.264999,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273167
      },
      {
        "date": "2026-02-27",
        "close": 34.182499,
        "direction_boundary": 31.862499,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272902
      },
      {
        "date": "2026-03-06",
        "close": 34.709999,
        "direction_boundary": 30.0375,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273689
      },
      {
        "date": "2026-03-13",
        "close": 34.317501,
        "direction_boundary": 29.797501,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254878
      },
      {
        "date": "2026-03-20",
        "close": 33.450001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247473
      },
      {
        "date": "2026-03-27",
        "close": 31.297501,
        "direction_boundary": 28.450001,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261053
      },
      {
        "date": "2026-04-03",
        "close": 32.345001,
        "direction_boundary": 25.715,
        "core_momentum": 0.257826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249274
      },
      {
        "date": "2026-04-10",
        "close": 33.290001,
        "direction_boundary": 26.1625,
        "core_momentum": 0.272432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253126
      },
      {
        "date": "2026-04-17",
        "close": 36.775002,
        "direction_boundary": 25.682501,
        "core_momentum": 0.431909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293593
      },
      {
        "date": "2026-04-24",
        "close": 36.822498,
        "direction_boundary": 27.674999,
        "core_momentum": 0.330533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293024
      },
      {
        "date": "2026-05-01",
        "close": 37.240002,
        "direction_boundary": 28.7325,
        "core_momentum": 0.296093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286129
      },
      {
        "date": "2026-05-08",
        "close": 40.522499,
        "direction_boundary": 28.969999,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296786
      },
      {
        "date": "2026-05-15",
        "close": 41.147499,
        "direction_boundary": 31.290001,
        "core_momentum": 0.315037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2026-05-22",
        "close": 42.267502,
        "direction_boundary": 29.959999,
        "core_momentum": 0.410798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2026-05-29",
        "close": 44.855,
        "direction_boundary": 30.695,
        "core_momentum": 0.461313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272141
      },
      {
        "date": "2026-06-05",
        "close": 42.982498,
        "direction_boundary": 31.7675,
        "core_momentum": 0.353034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2026-06-12",
        "close": 41.915001,
        "direction_boundary": 31.805,
        "core_momentum": 0.317875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-06-19",
        "close": 42.775002,
        "direction_boundary": 31.66,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2026-06-26",
        "close": 40.227501,
        "direction_boundary": 32.752499,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2026-07-03",
        "close": 40.715,
        "direction_boundary": 33.814999,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2945
      },
      {
        "date": "2026-07-10",
        "close": 40.935001,
        "direction_boundary": 34.334999,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292723
      },
      {
        "date": "2026-07-17",
        "close": 37.950001,
        "direction_boundary": 35.544998,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311685
      },
      {
        "date": "2026-07-24",
        "close": 38.4575,
        "direction_boundary": 35.212502,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309489
      },
      {
        "date": "2026-07-31",
        "close": 37.5825,
        "direction_boundary": 34.147499,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305289
      },
      {
        "date": "2026-08-07",
        "close": 40.595001,
        "direction_boundary": 34.560001,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.145,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 21.535,
        "volume": 120
      },
      {
        "date": "2023-09-01",
        "close": 22.4725,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "volume": 66
      },
      {
        "date": "2023-09-15",
        "close": 22.032499,
        "volume": 1658
      },
      {
        "date": "2023-09-22",
        "close": 21.290001,
        "volume": 47
      },
      {
        "date": "2023-09-29",
        "close": 21.434999,
        "volume": 60
      },
      {
        "date": "2023-10-06",
        "close": 21.245001,
        "volume": 51
      },
      {
        "date": "2023-10-13",
        "close": 21.532499,
        "volume": 158
      },
      {
        "date": "2023-10-20",
        "close": 20.875,
        "volume": 37
      },
      {
        "date": "2023-10-27",
        "close": 20.719999,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 22.24,
        "volume": 458
      },
      {
        "date": "2023-11-10",
        "close": 22.7925,
        "volume": 955
      },
      {
        "date": "2023-11-17",
        "close": 23.352501,
        "volume": 75
      },
      {
        "date": "2023-11-24",
        "close": 23.545,
        "volume": 39
      },
      {
        "date": "2023-12-01",
        "close": 24.3475,
        "volume": 489
      },
      {
        "date": "2023-12-08",
        "close": 25.559999,
        "volume": 91
      },
      {
        "date": "2023-12-15",
        "close": 26.535,
        "volume": 669
      },
      {
        "date": "2023-12-22",
        "close": 27.1775,
        "volume": 145
      },
      {
        "date": "2023-12-29",
        "close": 28.102501,
        "volume": 145
      },
      {
        "date": "2024-01-05",
        "close": 25.915001,
        "volume": 62
      },
      {
        "date": "2024-01-12",
        "close": 25.7325,
        "volume": 776
      },
      {
        "date": "2024-01-19",
        "close": 25.342501,
        "volume": 856
      },
      {
        "date": "2024-01-26",
        "close": 25.9475,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 26.105,
        "volume": 1130
      },
      {
        "date": "2024-02-09",
        "close": 27.040001,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 28.2125,
        "volume": 78
      },
      {
        "date": "2024-02-23",
        "close": 27.5275,
        "volume": 521
      },
      {
        "date": "2024-03-01",
        "close": 28.684999,
        "volume": 1766
      },
      {
        "date": "2024-03-08",
        "close": 28.594999,
        "volume": 905
      },
      {
        "date": "2024-03-15",
        "close": 28.252501,
        "volume": 350
      },
      {
        "date": "2024-03-22",
        "close": 29.34,
        "volume": 298
      },
      {
        "date": "2024-03-29",
        "close": 29.815001,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 28.5625,
        "volume": 92
      },
      {
        "date": "2024-04-12",
        "close": 28.5075,
        "volume": 181
      },
      {
        "date": "2024-04-19",
        "close": 26.83,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 27.6525,
        "volume": 56
      },
      {
        "date": "2024-05-03",
        "close": 27.555,
        "volume": 80
      },
      {
        "date": "2024-05-10",
        "close": 27.625,
        "volume": 81
      },
      {
        "date": "2024-05-17",
        "close": 28.200001,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 28.557501,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 27.745001,
        "volume": 211
      },
      {
        "date": "2024-06-07",
        "close": 29.645,
        "volume": 365
      },
      {
        "date": "2024-06-14",
        "close": 29.6325,
        "volume": 153
      },
      {
        "date": "2024-06-21",
        "close": 29.695,
        "volume": 87
      },
      {
        "date": "2024-06-28",
        "close": 29.9475,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 30.012501,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 30.264999,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 29.807501,
        "volume": 443
      },
      {
        "date": "2024-07-26",
        "close": 29.01,
        "volume": 308
      },
      {
        "date": "2024-08-02",
        "close": 28.5075,
        "volume": 832
      },
      {
        "date": "2024-08-09",
        "close": 26.57,
        "volume": 188
      },
      {
        "date": "2024-08-16",
        "close": 27.405001,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 27.764999,
        "volume": 382
      },
      {
        "date": "2024-08-30",
        "close": 27.110001,
        "volume": 36
      },
      {
        "date": "2024-09-06",
        "close": 25.317499,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 26.92,
        "volume": 63
      },
      {
        "date": "2024-09-20",
        "close": 26.727501,
        "volume": 69
      },
      {
        "date": "2024-09-27",
        "close": 27.622499,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 27.855,
        "volume": 3018
      },
      {
        "date": "2024-10-11",
        "close": 28.665001,
        "volume": 127
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "volume": 302
      },
      {
        "date": "2024-10-25",
        "close": 29.4175,
        "volume": 652
      },
      {
        "date": "2024-11-01",
        "close": 28.8125,
        "volume": 57
      },
      {
        "date": "2024-11-08",
        "close": 31.16,
        "volume": 305
      },
      {
        "date": "2024-11-15",
        "close": 31.567499,
        "volume": 452
      },
      {
        "date": "2024-11-22",
        "close": 33.439999,
        "volume": 552
      },
      {
        "date": "2024-11-29",
        "close": 34.217499,
        "volume": 549
      },
      {
        "date": "2024-12-06",
        "close": 35.537498,
        "volume": 552
      },
      {
        "date": "2024-12-13",
        "close": 35.48,
        "volume": 942
      },
      {
        "date": "2024-12-20",
        "close": 34.630001,
        "volume": 125
      },
      {
        "date": "2024-12-27",
        "close": 34.552502,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 35.012501,
        "volume": 470
      },
      {
        "date": "2025-01-10",
        "close": 34.810001,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 36.494999,
        "volume": 805
      },
      {
        "date": "2025-01-24",
        "close": 36.837502,
        "volume": 656
      },
      {
        "date": "2025-01-31",
        "close": 36.209999,
        "volume": 942
      },
      {
        "date": "2025-02-07",
        "close": 35.5975,
        "volume": 831
      },
      {
        "date": "2025-02-14",
        "close": 35.665001,
        "volume": 294
      },
      {
        "date": "2025-02-21",
        "close": 35.264999,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 31.862499,
        "volume": 318
      },
      {
        "date": "2025-03-07",
        "close": 30.0375,
        "volume": 2198
      },
      {
        "date": "2025-03-14",
        "close": 29.797501,
        "volume": 102
      },
      {
        "date": "2025-03-21",
        "close": 29.809999,
        "volume": 211
      },
      {
        "date": "2025-03-28",
        "close": 28.450001,
        "volume": 359
      },
      {
        "date": "2025-04-04",
        "close": 25.715,
        "volume": 259
      },
      {
        "date": "2025-04-11",
        "close": 26.1625,
        "volume": 521
      },
      {
        "date": "2025-04-18",
        "close": 25.682501,
        "volume": 56
      },
      {
        "date": "2025-04-25",
        "close": 27.674999,
        "volume": 325
      },
      {
        "date": "2025-05-02",
        "close": 28.7325,
        "volume": 377
      },
      {
        "date": "2025-05-09",
        "close": 28.969999,
        "volume": 98
      },
      {
        "date": "2025-05-16",
        "close": 31.290001,
        "volume": 348
      },
      {
        "date": "2025-05-23",
        "close": 29.959999,
        "volume": 376
      },
      {
        "date": "2025-05-30",
        "close": 30.695,
        "volume": 1795
      },
      {
        "date": "2025-06-06",
        "close": 31.7675,
        "volume": 3092
      },
      {
        "date": "2025-06-13",
        "close": 31.805,
        "volume": 712
      },
      {
        "date": "2025-06-20",
        "close": 31.66,
        "volume": 383
      },
      {
        "date": "2025-06-27",
        "close": 32.752499,
        "volume": 77
      },
      {
        "date": "2025-07-04",
        "close": 33.814999,
        "volume": 147
      },
      {
        "date": "2025-07-11",
        "close": 34.334999,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 35.544998,
        "volume": 939
      },
      {
        "date": "2025-07-25",
        "close": 35.212502,
        "volume": 106
      },
      {
        "date": "2025-08-01",
        "close": 34.147499,
        "volume": 495
      },
      {
        "date": "2025-08-08",
        "close": 34.560001,
        "volume": 240
      },
      {
        "date": "2025-08-15",
        "close": 34.772499,
        "volume": 106
      },
      {
        "date": "2025-08-22",
        "close": 35.055,
        "volume": 436
      },
      {
        "date": "2025-08-29",
        "close": 35.334999,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 35.557499,
        "volume": 302
      },
      {
        "date": "2025-09-12",
        "close": 38.0825,
        "volume": 399
      },
      {
        "date": "2025-09-19",
        "close": 39.73,
        "volume": 771
      },
      {
        "date": "2025-09-26",
        "close": 39.327499,
        "volume": 689
      },
      {
        "date": "2025-10-03",
        "close": 41.755001,
        "volume": 876
      },
      {
        "date": "2025-10-10",
        "close": 42.294998,
        "volume": 1319
      },
      {
        "date": "2025-10-17",
        "close": 41.3325,
        "volume": 7106
      },
      {
        "date": "2025-10-24",
        "close": 41.73,
        "volume": 702
      },
      {
        "date": "2025-10-31",
        "close": 43.532501,
        "volume": 1109
      },
      {
        "date": "2025-11-07",
        "close": 40.57,
        "volume": 898
      },
      {
        "date": "2025-11-14",
        "close": 39.435001,
        "volume": 3099
      },
      {
        "date": "2025-11-21",
        "close": 36.852501,
        "volume": 999
      },
      {
        "date": "2025-11-28",
        "close": 39.697498,
        "volume": 149
      },
      {
        "date": "2025-12-05",
        "close": 39.950001,
        "volume": 202
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "volume": 625
      },
      {
        "date": "2025-12-19",
        "close": 38.447498,
        "volume": 351
      },
      {
        "date": "2025-12-26",
        "close": 38.195,
        "volume": 204
      },
      {
        "date": "2026-01-02",
        "close": 38.290001,
        "volume": 246
      },
      {
        "date": "2026-01-09",
        "close": 39.262501,
        "volume": 188
      },
      {
        "date": "2026-01-16",
        "close": 39.412498,
        "volume": 227
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "volume": 372
      },
      {
        "date": "2026-01-30",
        "close": 36.6525,
        "volume": 751
      },
      {
        "date": "2026-02-06",
        "close": 34.362499,
        "volume": 71
      },
      {
        "date": "2026-02-13",
        "close": 34.017502,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 34.32,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 34.182499,
        "volume": 216
      },
      {
        "date": "2026-03-06",
        "close": 34.709999,
        "volume": 101
      },
      {
        "date": "2026-03-13",
        "close": 34.317501,
        "volume": 210
      },
      {
        "date": "2026-03-20",
        "close": 33.450001,
        "volume": 145
      },
      {
        "date": "2026-03-27",
        "close": 31.297501,
        "volume": 63
      },
      {
        "date": "2026-04-03",
        "close": 32.345001,
        "volume": 256
      },
      {
        "date": "2026-04-10",
        "close": 33.290001,
        "volume": 255
      },
      {
        "date": "2026-04-17",
        "close": 36.775002,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 36.822498,
        "volume": 905
      },
      {
        "date": "2026-05-01",
        "close": 37.240002,
        "volume": 651
      },
      {
        "date": "2026-05-08",
        "close": 40.522499,
        "volume": 559
      },
      {
        "date": "2026-05-15",
        "close": 41.147499,
        "volume": 914
      },
      {
        "date": "2026-05-22",
        "close": 42.267502,
        "volume": 759
      },
      {
        "date": "2026-05-29",
        "close": 44.855,
        "volume": 725
      },
      {
        "date": "2026-06-05",
        "close": 42.982498,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 41.915001,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 42.775002,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 40.227501,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 40.715,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 40.935001,
        "volume": 135
      },
      {
        "date": "2026-07-17",
        "close": 37.950001,
        "volume": 94
      },
      {
        "date": "2026-07-24",
        "close": 38.4575,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 37.5825,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 40.595001,
        "volume": 76
      }
    ],
    "sharemaestro_context": {
      "trend": 37.812084,
      "fair_value": 31.946154,
      "market_activity": 0.85033,
      "market_dynamics": -0.476178,
      "relative_strength": -2.482046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02569,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.011801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07773,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045925,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.152816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.335274
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.097276
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.32439
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001237
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.187596
      }
    ]
  }
}