{
  "ticker": {
    "uuid": "1ab5c0c1-3386-472a-8dfd-1f8a427392b1",
    "symbol": "RUN",
    "name": "Sunrun Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.85,
    "boundary_margin": -0.139241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.821853,
    "volatility_stability": 0.8633,
    "risk_context": 0.1217,
    "current_regime": {
      "move": 0.026157,
      "interruption": 0.039755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.21,
        "direction_boundary": 32.77,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2023-08-25",
        "close": 13.91,
        "direction_boundary": 33.35,
        "core_momentum": -0.582909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756837
      },
      {
        "date": "2023-09-01",
        "close": 15.81,
        "direction_boundary": 31.41,
        "core_momentum": -0.496657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75814
      },
      {
        "date": "2023-09-08",
        "close": 13.99,
        "direction_boundary": 38.45,
        "core_momentum": -0.636151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736932
      },
      {
        "date": "2023-09-15",
        "close": 15.06,
        "direction_boundary": 37.1,
        "core_momentum": -0.59407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706912
      },
      {
        "date": "2023-09-22",
        "close": 12.89,
        "direction_boundary": 30.87,
        "core_momentum": -0.582443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734006
      },
      {
        "date": "2023-09-29",
        "close": 12.56,
        "direction_boundary": 27.59,
        "core_momentum": -0.544763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710167
      },
      {
        "date": "2023-10-06",
        "close": 10.45,
        "direction_boundary": 25.51,
        "core_momentum": -0.590357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741983
      },
      {
        "date": "2023-10-13",
        "close": 11.52,
        "direction_boundary": 21.21,
        "core_momentum": -0.45686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754894
      },
      {
        "date": "2023-10-20",
        "close": 9.85,
        "direction_boundary": 20.03,
        "core_momentum": -0.508238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762273
      },
      {
        "date": "2023-10-27",
        "close": 8.84,
        "direction_boundary": 21.9,
        "core_momentum": -0.596347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769055
      },
      {
        "date": "2023-11-03",
        "close": 10.84,
        "direction_boundary": 24.04,
        "core_momentum": -0.549085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807755
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "direction_boundary": 30.49,
        "core_momentum": -0.69039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8218
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "direction_boundary": 30.39,
        "core_momentum": -0.615992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870401
      },
      {
        "date": "2023-11-24",
        "close": 11.31,
        "direction_boundary": 31.69,
        "core_momentum": -0.643105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843854
      },
      {
        "date": "2023-12-01",
        "close": 14.34,
        "direction_boundary": 32.15,
        "core_momentum": -0.553966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899614
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "direction_boundary": 28.65,
        "core_momentum": -0.550087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909196
      },
      {
        "date": "2023-12-15",
        "close": 18.63,
        "direction_boundary": 29.16,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052014
      },
      {
        "date": "2023-12-22",
        "close": 19.26,
        "direction_boundary": 25.53,
        "core_momentum": -0.245593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039638
      },
      {
        "date": "2023-12-29",
        "close": 19.63,
        "direction_boundary": 24.02,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038802
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "direction_boundary": 22.69,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071387
      },
      {
        "date": "2024-01-12",
        "close": 15.1,
        "direction_boundary": 27.8,
        "core_momentum": -0.456835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0528
      },
      {
        "date": "2024-01-19",
        "close": 13.17,
        "direction_boundary": 25.96,
        "core_momentum": -0.492681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056518
      },
      {
        "date": "2024-01-26",
        "close": 14.32,
        "direction_boundary": 25.46,
        "core_momentum": -0.437549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047493
      },
      {
        "date": "2024-02-02",
        "close": 14.34,
        "direction_boundary": 26.96,
        "core_momentum": -0.468101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04635
      },
      {
        "date": "2024-02-09",
        "close": 15.82,
        "direction_boundary": 22.96,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054334
      },
      {
        "date": "2024-02-16",
        "close": 16.42,
        "direction_boundary": 25.21,
        "core_momentum": -0.348671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031086
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "direction_boundary": 21.93,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126624
      },
      {
        "date": "2024-03-01",
        "close": 12.18,
        "direction_boundary": 24.84,
        "core_momentum": -0.509662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110953
      },
      {
        "date": "2024-03-08",
        "close": 12.56,
        "direction_boundary": 20.73,
        "core_momentum": -0.394115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10024
      },
      {
        "date": "2024-03-15",
        "close": 9.89,
        "direction_boundary": 17.32,
        "core_momentum": -0.428984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140698
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "direction_boundary": 17.94,
        "core_momentum": -0.367336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141513
      },
      {
        "date": "2024-03-29",
        "close": 13.18,
        "direction_boundary": 20.15,
        "core_momentum": -0.345906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160803
      },
      {
        "date": "2024-04-05",
        "close": 11.83,
        "direction_boundary": 18.58,
        "core_momentum": -0.363294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141124
      },
      {
        "date": "2024-04-12",
        "close": 11.64,
        "direction_boundary": 19.44,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133516
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "direction_boundary": 21.14,
        "core_momentum": -0.515137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12607
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "direction_boundary": 21.04,
        "core_momentum": -0.510932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114901
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "direction_boundary": 17.65,
        "core_momentum": -0.325779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096893
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "direction_boundary": 16.45,
        "core_momentum": -0.315502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08135
      },
      {
        "date": "2024-05-17",
        "close": 11.89,
        "direction_boundary": 14.63,
        "core_momentum": -0.187286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042913
      },
      {
        "date": "2024-05-24",
        "close": 13.39,
        "direction_boundary": 16.83,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054405
      },
      {
        "date": "2024-05-31",
        "close": 14.46,
        "direction_boundary": 18.7,
        "core_momentum": -0.226738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006525
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "direction_boundary": 18.75,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000358
      },
      {
        "date": "2024-06-14",
        "close": 13.26,
        "direction_boundary": 19.34,
        "core_momentum": -0.314374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849144
      },
      {
        "date": "2024-06-21",
        "close": 13.09,
        "direction_boundary": 17.21,
        "core_momentum": -0.239396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846515
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "direction_boundary": 17.86,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852807
      },
      {
        "date": "2024-07-05",
        "close": 12.21,
        "direction_boundary": 16.8,
        "core_momentum": -0.273214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816568
      },
      {
        "date": "2024-07-12",
        "close": 17.2,
        "direction_boundary": 19.48,
        "core_momentum": -0.117043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947175
      },
      {
        "date": "2024-07-19",
        "close": 16.95,
        "direction_boundary": 21.34,
        "core_momentum": -0.205717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925512
      },
      {
        "date": "2024-07-26",
        "close": 17.86,
        "direction_boundary": 18.33,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921504
      },
      {
        "date": "2024-08-02",
        "close": 16.72,
        "direction_boundary": 17.53,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927257
      },
      {
        "date": "2024-08-09",
        "close": 17.89,
        "direction_boundary": 16.64,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922123
      },
      {
        "date": "2024-08-16",
        "close": 19.4,
        "direction_boundary": 14.21,
        "core_momentum": 0.365236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927198
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "direction_boundary": 13.91,
        "core_momentum": 0.545651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805437
      },
      {
        "date": "2024-08-30",
        "close": 20.52,
        "direction_boundary": 15.81,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811164
      },
      {
        "date": "2024-09-06",
        "close": 18.17,
        "direction_boundary": 13.99,
        "core_momentum": 0.298785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834341
      },
      {
        "date": "2024-09-13",
        "close": 19.23,
        "direction_boundary": 15.06,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751529
      },
      {
        "date": "2024-09-20",
        "close": 18.91,
        "direction_boundary": 12.89,
        "core_momentum": 0.467029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735804
      },
      {
        "date": "2024-09-27",
        "close": 18.5,
        "direction_boundary": 12.56,
        "core_momentum": 0.47293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713358
      },
      {
        "date": "2024-10-04",
        "close": 16.52,
        "direction_boundary": 10.45,
        "core_momentum": 0.580861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715135
      },
      {
        "date": "2024-10-11",
        "close": 15.94,
        "direction_boundary": 11.52,
        "core_momentum": 0.383681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717234
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "direction_boundary": 9.85,
        "core_momentum": 0.483249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703705
      },
      {
        "date": "2024-10-25",
        "close": 14.37,
        "direction_boundary": 8.84,
        "core_momentum": 0.625566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704843
      },
      {
        "date": "2024-11-01",
        "close": 14.76,
        "direction_boundary": 10.84,
        "core_momentum": 0.361624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678959
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "direction_boundary": 9.44,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852361
      },
      {
        "date": "2024-11-15",
        "close": 9.89,
        "direction_boundary": 11.67,
        "core_momentum": -0.152528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849103
      },
      {
        "date": "2024-11-22",
        "close": 10.51,
        "direction_boundary": 11.31,
        "core_momentum": -0.070734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835605
      },
      {
        "date": "2024-11-29",
        "close": 11.53,
        "direction_boundary": 14.34,
        "core_momentum": -0.195955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839131
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "direction_boundary": 12.89,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841401
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "direction_boundary": 18.63,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842803
      },
      {
        "date": "2024-12-20",
        "close": 9.87,
        "direction_boundary": 19.26,
        "core_momentum": -0.487539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843043
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "direction_boundary": 19.63,
        "core_momentum": -0.497708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833521
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "direction_boundary": 16.16,
        "core_momentum": -0.337252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841453
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "direction_boundary": 15.1,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678672
      },
      {
        "date": "2025-01-17",
        "close": 9.44,
        "direction_boundary": 13.17,
        "core_momentum": -0.283219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680955
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "direction_boundary": 14.32,
        "core_momentum": -0.285615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688198
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "direction_boundary": 14.34,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699899
      },
      {
        "date": "2025-02-07",
        "close": 8.47,
        "direction_boundary": 15.82,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689537
      },
      {
        "date": "2025-02-14",
        "close": 8.82,
        "direction_boundary": 16.42,
        "core_momentum": -0.46285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678836
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "direction_boundary": 11.9,
        "core_momentum": -0.292437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651303
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "direction_boundary": 12.18,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670033
      },
      {
        "date": "2025-03-07",
        "close": 7.16,
        "direction_boundary": 12.56,
        "core_momentum": -0.429936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66047
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 9.89,
        "core_momentum": -0.34277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651696
      },
      {
        "date": "2025-03-21",
        "close": 6.59,
        "direction_boundary": 11.35,
        "core_momentum": -0.419383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655397
      },
      {
        "date": "2025-03-28",
        "close": 5.94,
        "direction_boundary": 13.18,
        "core_momentum": -0.549317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660567
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "direction_boundary": 11.83,
        "core_momentum": -0.409129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711397
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "direction_boundary": 11.64,
        "core_momentum": -0.459622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718465
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 10.25,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733441
      },
      {
        "date": "2025-04-25",
        "close": 7.39,
        "direction_boundary": 10.29,
        "core_momentum": -0.281827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747675
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "direction_boundary": 11.9,
        "core_momentum": -0.387395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744108
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "direction_boundary": 11.26,
        "core_momentum": -0.166963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670593
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "direction_boundary": 11.89,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76615
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "direction_boundary": 13.39,
        "core_momentum": -0.486184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111283
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "direction_boundary": 14.46,
        "core_momentum": -0.482019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109828
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "direction_boundary": 13.45,
        "core_momentum": -0.367286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122586
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 13.26,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145402
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "direction_boundary": 13.09,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319952
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "direction_boundary": 11.86,
        "core_momentum": -0.373524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347017
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 12.21,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430431
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "direction_boundary": 17.2,
        "core_momentum": -0.412209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.428523
      },
      {
        "date": "2025-07-18",
        "close": 10.24,
        "direction_boundary": 16.95,
        "core_momentum": -0.39587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4258
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "direction_boundary": 17.86,
        "core_momentum": -0.396417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.423224
      },
      {
        "date": "2025-08-01",
        "close": 9.85,
        "direction_boundary": 16.72,
        "core_momentum": -0.410885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418261
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "direction_boundary": 17.89,
        "core_momentum": -0.337619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.436284
      },
      {
        "date": "2025-08-15",
        "close": 13.92,
        "direction_boundary": 19.4,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.450562
      },
      {
        "date": "2025-08-22",
        "close": 16.2,
        "direction_boundary": 21.5,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.45908
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "direction_boundary": 20.52,
        "core_momentum": -0.221735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.438585
      },
      {
        "date": "2025-09-05",
        "close": 18.18,
        "direction_boundary": 18.17,
        "core_momentum": 0.00055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443605
      },
      {
        "date": "2025-09-12",
        "close": 16.06,
        "direction_boundary": 19.23,
        "core_momentum": -0.164847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.4491
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "direction_boundary": 18.91,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.448792
      },
      {
        "date": "2025-09-26",
        "close": 17.67,
        "direction_boundary": 18.5,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.435131
      },
      {
        "date": "2025-10-03",
        "close": 19.11,
        "direction_boundary": 16.52,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425657
      },
      {
        "date": "2025-10-10",
        "close": 18.8,
        "direction_boundary": 15.94,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412925
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "direction_boundary": 14.61,
        "core_momentum": 0.335387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41156
      },
      {
        "date": "2025-10-24",
        "close": 20.85,
        "direction_boundary": 14.37,
        "core_momentum": 0.450939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411144
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "direction_boundary": 14.76,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410497
      },
      {
        "date": "2025-11-07",
        "close": 17.13,
        "direction_boundary": 10.23,
        "core_momentum": 0.674487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41161
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "direction_boundary": 9.89,
        "core_momentum": 0.885743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370725
      },
      {
        "date": "2025-11-21",
        "close": 17.93,
        "direction_boundary": 10.51,
        "core_momentum": 0.705994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076735
      },
      {
        "date": "2025-11-28",
        "close": 20.25,
        "direction_boundary": 11.53,
        "core_momentum": 0.756288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081213
      },
      {
        "date": "2025-12-05",
        "close": 17.58,
        "direction_boundary": 10.58,
        "core_momentum": 0.661626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100911
      },
      {
        "date": "2025-12-12",
        "close": 17.93,
        "direction_boundary": 10.12,
        "core_momentum": 0.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083967
      },
      {
        "date": "2025-12-19",
        "close": 18.26,
        "direction_boundary": 9.87,
        "core_momentum": 0.850051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81552
      },
      {
        "date": "2025-12-26",
        "close": 20.47,
        "direction_boundary": 9.86,
        "core_momentum": 1.076065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799416
      },
      {
        "date": "2026-01-02",
        "close": 19.44,
        "direction_boundary": 10.71,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674531
      },
      {
        "date": "2026-01-09",
        "close": 18.09,
        "direction_boundary": 10.04,
        "core_momentum": 0.801793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682372
      },
      {
        "date": "2026-01-16",
        "close": 18.23,
        "direction_boundary": 9.44,
        "core_momentum": 0.931144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682551
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 10.23,
        "core_momentum": 0.906158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684273
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 9.05,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668672
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "direction_boundary": 8.47,
        "core_momentum": 1.353011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62909
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "direction_boundary": 8.82,
        "core_momentum": 1.164399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600617
      },
      {
        "date": "2026-02-20",
        "close": 20.28,
        "direction_boundary": 8.42,
        "core_momentum": 1.408551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570815
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "direction_boundary": 7.25,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830033
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "direction_boundary": 7.16,
        "core_momentum": 0.583799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830279
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "direction_boundary": 6.5,
        "core_momentum": 0.867692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824029
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "direction_boundary": 6.59,
        "core_momentum": 0.854325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822156
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "direction_boundary": 5.94,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817357
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 6.99,
        "core_momentum": 0.93133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815368
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "direction_boundary": 6.29,
        "core_momentum": 1.111288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815368
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 6.85,
        "core_momentum": 0.810219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815458
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "direction_boundary": 7.39,
        "core_momentum": 0.723951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809163
      },
      {
        "date": "2026-05-01",
        "close": 13.06,
        "direction_boundary": 7.29,
        "core_momentum": 0.791495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811222
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "direction_boundary": 9.38,
        "core_momentum": 0.557569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789895
      },
      {
        "date": "2026-05-15",
        "close": 13.99,
        "direction_boundary": 12.25,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780275
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "direction_boundary": 6.88,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782792
      },
      {
        "date": "2026-05-29",
        "close": 16.72,
        "direction_boundary": 7.49,
        "core_momentum": 1.23231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787122
      },
      {
        "date": "2026-06-05",
        "close": 13.355,
        "direction_boundary": 8.51,
        "core_momentum": 0.56933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823153
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "direction_boundary": 10.0,
        "core_momentum": 0.289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822648
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 6.23,
        "core_momentum": 1.170144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825874
      },
      {
        "date": "2026-06-26",
        "close": 13.49,
        "direction_boundary": 7.43,
        "core_momentum": 0.815612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805943
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "direction_boundary": 10.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806472
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "direction_boundary": 10.11,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802524
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 10.24,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803432
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "direction_boundary": 10.78,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82314
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 9.85,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823329
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 11.85,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.21,
        "volume": 44915938
      },
      {
        "date": "2023-08-25",
        "close": 13.91,
        "volume": 41927169
      },
      {
        "date": "2023-09-01",
        "close": 15.81,
        "volume": 44446663
      },
      {
        "date": "2023-09-08",
        "close": 13.99,
        "volume": 26454801
      },
      {
        "date": "2023-09-15",
        "close": 15.06,
        "volume": 41881056
      },
      {
        "date": "2023-09-22",
        "close": 12.89,
        "volume": 39196025
      },
      {
        "date": "2023-09-29",
        "close": 12.56,
        "volume": 53116501
      },
      {
        "date": "2023-10-06",
        "close": 10.45,
        "volume": 73721717
      },
      {
        "date": "2023-10-13",
        "close": 11.52,
        "volume": 67131885
      },
      {
        "date": "2023-10-20",
        "close": 9.85,
        "volume": 68246142
      },
      {
        "date": "2023-10-27",
        "close": 8.84,
        "volume": 81738151
      },
      {
        "date": "2023-11-03",
        "close": 10.84,
        "volume": 74964781
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "volume": 54014249
      },
      {
        "date": "2023-11-17",
        "close": 11.67,
        "volume": 73382277
      },
      {
        "date": "2023-11-24",
        "close": 11.31,
        "volume": 28098679
      },
      {
        "date": "2023-12-01",
        "close": 14.34,
        "volume": 75917456
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "volume": 70037204
      },
      {
        "date": "2023-12-15",
        "close": 18.63,
        "volume": 111581525
      },
      {
        "date": "2023-12-22",
        "close": 19.26,
        "volume": 89983643
      },
      {
        "date": "2023-12-29",
        "close": 19.63,
        "volume": 39416978
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "volume": 59350464
      },
      {
        "date": "2024-01-12",
        "close": 15.1,
        "volume": 58994510
      },
      {
        "date": "2024-01-19",
        "close": 13.17,
        "volume": 51133596
      },
      {
        "date": "2024-01-26",
        "close": 14.32,
        "volume": 71552731
      },
      {
        "date": "2024-02-02",
        "close": 14.34,
        "volume": 78897507
      },
      {
        "date": "2024-02-09",
        "close": 15.82,
        "volume": 68087864
      },
      {
        "date": "2024-02-16",
        "close": 16.42,
        "volume": 59801059
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "volume": 90690596
      },
      {
        "date": "2024-03-01",
        "close": 12.18,
        "volume": 82974530
      },
      {
        "date": "2024-03-08",
        "close": 12.56,
        "volume": 60397106
      },
      {
        "date": "2024-03-15",
        "close": 9.89,
        "volume": 79154154
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "volume": 63844952
      },
      {
        "date": "2024-03-29",
        "close": 13.18,
        "volume": 97528971
      },
      {
        "date": "2024-04-05",
        "close": 11.83,
        "volume": 45800264
      },
      {
        "date": "2024-04-12",
        "close": 11.64,
        "volume": 61081474
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "volume": 59166134
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "volume": 52485631
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 48852801
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "volume": 55161646
      },
      {
        "date": "2024-05-17",
        "close": 11.89,
        "volume": 61805813
      },
      {
        "date": "2024-05-24",
        "close": 13.39,
        "volume": 59147059
      },
      {
        "date": "2024-05-31",
        "close": 14.46,
        "volume": 51163130
      },
      {
        "date": "2024-06-07",
        "close": 13.45,
        "volume": 53556379
      },
      {
        "date": "2024-06-14",
        "close": 13.26,
        "volume": 55967354
      },
      {
        "date": "2024-06-21",
        "close": 13.09,
        "volume": 38016413
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "volume": 86704451
      },
      {
        "date": "2024-07-05",
        "close": 12.21,
        "volume": 48930790
      },
      {
        "date": "2024-07-12",
        "close": 17.2,
        "volume": 79077609
      },
      {
        "date": "2024-07-19",
        "close": 16.95,
        "volume": 85038475
      },
      {
        "date": "2024-07-26",
        "close": 17.86,
        "volume": 66673203
      },
      {
        "date": "2024-08-02",
        "close": 16.72,
        "volume": 65602625
      },
      {
        "date": "2024-08-09",
        "close": 17.89,
        "volume": 73699630
      },
      {
        "date": "2024-08-16",
        "close": 19.4,
        "volume": 43524653
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "volume": 42489798
      },
      {
        "date": "2024-08-30",
        "close": 20.52,
        "volume": 29837517
      },
      {
        "date": "2024-09-06",
        "close": 18.17,
        "volume": 24998068
      },
      {
        "date": "2024-09-13",
        "close": 19.23,
        "volume": 38198442
      },
      {
        "date": "2024-09-20",
        "close": 18.91,
        "volume": 45161751
      },
      {
        "date": "2024-09-27",
        "close": 18.5,
        "volume": 28306769
      },
      {
        "date": "2024-10-04",
        "close": 16.52,
        "volume": 27212395
      },
      {
        "date": "2024-10-11",
        "close": 15.94,
        "volume": 32282789
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "volume": 31706245
      },
      {
        "date": "2024-10-25",
        "close": 14.37,
        "volume": 39395382
      },
      {
        "date": "2024-11-01",
        "close": 14.76,
        "volume": 39712048
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "volume": 110354319
      },
      {
        "date": "2024-11-15",
        "close": 9.89,
        "volume": 72333805
      },
      {
        "date": "2024-11-22",
        "close": 10.51,
        "volume": 42677941
      },
      {
        "date": "2024-11-29",
        "close": 11.53,
        "volume": 33186048
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "volume": 36067902
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "volume": 35733309
      },
      {
        "date": "2024-12-20",
        "close": 9.87,
        "volume": 51862280
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "volume": 21220324
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "volume": 30855187
      },
      {
        "date": "2025-01-10",
        "close": 10.04,
        "volume": 38619372
      },
      {
        "date": "2025-01-17",
        "close": 9.44,
        "volume": 50166290
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "volume": 64258270
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "volume": 47216678
      },
      {
        "date": "2025-02-07",
        "close": 8.47,
        "volume": 50379555
      },
      {
        "date": "2025-02-14",
        "close": 8.82,
        "volume": 41878861
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "volume": 29305305
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "volume": 62763379
      },
      {
        "date": "2025-03-07",
        "close": 7.16,
        "volume": 87567855
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 56821899
      },
      {
        "date": "2025-03-21",
        "close": 6.59,
        "volume": 53757422
      },
      {
        "date": "2025-03-28",
        "close": 5.94,
        "volume": 59097472
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "volume": 75746185
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "volume": 75409123
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 41229043
      },
      {
        "date": "2025-04-25",
        "close": 7.39,
        "volume": 52649090
      },
      {
        "date": "2025-05-02",
        "close": 7.29,
        "volume": 41335008
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "volume": 80537034
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "volume": 130410616
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "volume": 188644568
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "volume": 89017895
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "volume": 101054266
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 101545215
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "volume": 228192463
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "volume": 125710406
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 129863867
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "volume": 114977330
      },
      {
        "date": "2025-07-18",
        "close": 10.24,
        "volume": 70483540
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "volume": 77655456
      },
      {
        "date": "2025-08-01",
        "close": 9.85,
        "volume": 49198280
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "volume": 97568828
      },
      {
        "date": "2025-08-15",
        "close": 13.92,
        "volume": 127756653
      },
      {
        "date": "2025-08-22",
        "close": 16.2,
        "volume": 117240029
      },
      {
        "date": "2025-08-29",
        "close": 15.97,
        "volume": 43679907
      },
      {
        "date": "2025-09-05",
        "close": 18.18,
        "volume": 43379304
      },
      {
        "date": "2025-09-12",
        "close": 16.06,
        "volume": 47204363
      },
      {
        "date": "2025-09-19",
        "close": 16.58,
        "volume": 49288385
      },
      {
        "date": "2025-09-26",
        "close": 17.67,
        "volume": 52333921
      },
      {
        "date": "2025-10-03",
        "close": 19.11,
        "volume": 67349997
      },
      {
        "date": "2025-10-10",
        "close": 18.8,
        "volume": 46384020
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "volume": 37689245
      },
      {
        "date": "2025-10-24",
        "close": 20.85,
        "volume": 33877651
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "volume": 31693134
      },
      {
        "date": "2025-11-07",
        "close": 17.13,
        "volume": 53465614
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "volume": 54438469
      },
      {
        "date": "2025-11-21",
        "close": 17.93,
        "volume": 54023645
      },
      {
        "date": "2025-11-28",
        "close": 20.25,
        "volume": 21087643
      },
      {
        "date": "2025-12-05",
        "close": 17.58,
        "volume": 32505771
      },
      {
        "date": "2025-12-12",
        "close": 17.93,
        "volume": 25165309
      },
      {
        "date": "2025-12-19",
        "close": 18.26,
        "volume": 31639874
      },
      {
        "date": "2025-12-26",
        "close": 20.47,
        "volume": 19421857
      },
      {
        "date": "2026-01-02",
        "close": 19.44,
        "volume": 21827112
      },
      {
        "date": "2026-01-09",
        "close": 18.09,
        "volume": 34593520
      },
      {
        "date": "2026-01-16",
        "close": 18.23,
        "volume": 32794989
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 42519376
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 45084056
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "volume": 47563844
      },
      {
        "date": "2026-02-13",
        "close": 19.09,
        "volume": 36348576
      },
      {
        "date": "2026-02-20",
        "close": 20.28,
        "volume": 28304430
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "volume": 91795501
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "volume": 77290928
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "volume": 56750264
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "volume": 44287043
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "volume": 32449935
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 33575015
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "volume": 30598510
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 61384537
      },
      {
        "date": "2026-04-24",
        "close": 12.74,
        "volume": 40518213
      },
      {
        "date": "2026-05-01",
        "close": 13.06,
        "volume": 38518364
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "volume": 51973749
      },
      {
        "date": "2026-05-15",
        "close": 13.99,
        "volume": 42951034
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "volume": 35399702
      },
      {
        "date": "2026-05-29",
        "close": 16.72,
        "volume": 33645535
      },
      {
        "date": "2026-06-05",
        "close": 13.355,
        "volume": 43401690
      },
      {
        "date": "2026-06-12",
        "close": 12.89,
        "volume": 42832791
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 33200171
      },
      {
        "date": "2026-06-26",
        "close": 13.49,
        "volume": 95480549
      },
      {
        "date": "2026-07-03",
        "close": 12.74,
        "volume": 41452924
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "volume": 61932400
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 42676834
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "volume": 48076848
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 45119951
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 64104162
      }
    ],
    "sharemaestro_context": {
      "trend": 14.092167,
      "fair_value": 13.416314,
      "market_activity": -24.254989,
      "market_dynamics": -0.60551,
      "relative_strength": -44.094411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.030573,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.071047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.116439,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.215391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.24645,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.037281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.479147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.028891
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.113543
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.00473
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.052691
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.428172
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.051567
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 1.321221
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.100249
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.379906
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026157
      }
    ]
  }
}