{
  "ticker": {
    "uuid": "1ab6590a-d612-44e4-b153-c01528bda106",
    "symbol": "1162",
    "name": "Lumina Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.187,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.307407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479699,
    "volatility_stability": 0.7541,
    "risk_context": 0.2085,
    "current_regime": {
      "move": -0.026042,
      "interruption": 0.105882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.11,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207902
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.229,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563503
      },
      {
        "date": "2023-09-01",
        "close": 0.137,
        "direction_boundary": 0.212,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485632
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.212,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470361
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467856
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "direction_boundary": 0.152,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467814
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.152,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467404
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "direction_boundary": 0.16,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467739
      },
      {
        "date": "2023-10-13",
        "close": 0.183,
        "direction_boundary": 0.135,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518663
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516136
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "direction_boundary": 0.13,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "direction_boundary": 0.13,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575148
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68609
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 0.14,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701508
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.14,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711972
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "direction_boundary": 0.14,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714748
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710073
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.135,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716044
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.116,
        "core_momentum": 1.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707845
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.116,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716231
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.135,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71459
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.127,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707923
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.126,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699068
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "direction_boundary": 0.126,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687345
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.129,
        "core_momentum": 0.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690741
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "direction_boundary": 0.13,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691676
      },
      {
        "date": "2024-02-16",
        "close": 0.208,
        "direction_boundary": 0.116,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720044
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734005
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.196,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736067
      },
      {
        "date": "2024-03-08",
        "close": 0.238,
        "direction_boundary": 0.174,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741034
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "direction_boundary": 0.167,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744303
      },
      {
        "date": "2024-03-22",
        "close": 0.219,
        "direction_boundary": 0.165,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749723
      },
      {
        "date": "2024-03-29",
        "close": 0.214,
        "direction_boundary": 0.158,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751144
      },
      {
        "date": "2024-04-05",
        "close": 0.207,
        "direction_boundary": 0.164,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752935
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "direction_boundary": 0.164,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724341
      },
      {
        "date": "2024-04-19",
        "close": 0.187,
        "direction_boundary": 0.158,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729581
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.163,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735185
      },
      {
        "date": "2024-05-03",
        "close": 0.183,
        "direction_boundary": 0.154,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678061
      },
      {
        "date": "2024-05-10",
        "close": 0.176,
        "direction_boundary": 0.148,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522865
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "direction_boundary": 0.147,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480935
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.139,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471203
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.158,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463627
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.149,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463645
      },
      {
        "date": "2024-06-14",
        "close": 0.181,
        "direction_boundary": 0.141,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41159
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405326
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.147,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402494
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.141,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403126
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "direction_boundary": 0.156,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402139
      },
      {
        "date": "2024-07-19",
        "close": 0.171,
        "direction_boundary": 0.145,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401862
      },
      {
        "date": "2024-07-26",
        "close": 0.171,
        "direction_boundary": 0.164,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402838
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "direction_boundary": 0.145,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374432
      },
      {
        "date": "2024-08-09",
        "close": 0.167,
        "direction_boundary": 0.145,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378299
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31291
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274063
      },
      {
        "date": "2024-08-30",
        "close": 0.159,
        "direction_boundary": 0.137,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251286
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "direction_boundary": 0.145,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247445
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24608
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249338
      },
      {
        "date": "2024-09-27",
        "close": 0.169,
        "direction_boundary": 0.15,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265301
      },
      {
        "date": "2024-10-04",
        "close": 0.201,
        "direction_boundary": 0.156,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36405
      },
      {
        "date": "2024-10-11",
        "close": 0.184,
        "direction_boundary": 0.183,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380313
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "direction_boundary": 0.18,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375557
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "direction_boundary": 0.183,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381851
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.224,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405528
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "direction_boundary": 0.3,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401836
      },
      {
        "date": "2024-11-15",
        "close": 0.168,
        "direction_boundary": 0.345,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404783
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "direction_boundary": 0.315,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405132
      },
      {
        "date": "2024-11-29",
        "close": 0.166,
        "direction_boundary": 0.29,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406263
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "direction_boundary": 0.28,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406263
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408697
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "direction_boundary": 0.33,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409693
      },
      {
        "date": "2024-12-27",
        "close": 0.154,
        "direction_boundary": 0.31,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409737
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.3,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410025
      },
      {
        "date": "2025-01-10",
        "close": 0.146,
        "direction_boundary": 0.3,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416294
      },
      {
        "date": "2025-01-17",
        "close": 0.156,
        "direction_boundary": 0.29,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427148
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435083
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "direction_boundary": 0.25,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436575
      },
      {
        "date": "2025-02-07",
        "close": 0.136,
        "direction_boundary": 0.247,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477183
      },
      {
        "date": "2025-02-14",
        "close": 0.112,
        "direction_boundary": 0.208,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535387
      },
      {
        "date": "2025-02-21",
        "close": 0.109,
        "direction_boundary": 0.235,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525397
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.25,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "direction_boundary": 0.238,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529589
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "direction_boundary": 0.23,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529596
      },
      {
        "date": "2025-03-21",
        "close": 0.106,
        "direction_boundary": 0.219,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525506
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.214,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521313
      },
      {
        "date": "2025-04-04",
        "close": 0.108,
        "direction_boundary": 0.207,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2025-04-11",
        "close": 0.146,
        "direction_boundary": 0.199,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623319
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.187,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72596
      },
      {
        "date": "2025-04-25",
        "close": 0.206,
        "direction_boundary": 0.175,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722745
      },
      {
        "date": "2025-05-02",
        "close": 0.209,
        "direction_boundary": 0.183,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709437
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.176,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732528
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730281
      },
      {
        "date": "2025-05-23",
        "close": 0.246,
        "direction_boundary": 0.18,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734338
      },
      {
        "date": "2025-05-30",
        "close": 0.236,
        "direction_boundary": 0.18,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738606
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "direction_boundary": 0.18,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73839
      },
      {
        "date": "2025-06-13",
        "close": 0.242,
        "direction_boundary": 0.181,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734765
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73394
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "direction_boundary": 0.18,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740175
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751885
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.176,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7435
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "direction_boundary": 0.171,
        "core_momentum": 0.608187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740973
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.171,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751197
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.176,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746653
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.167,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707468
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636346
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.16,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632304
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.159,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63767
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.158,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639324
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.155,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638243
      },
      {
        "date": "2025-09-19",
        "close": 0.244,
        "direction_boundary": 0.16,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640536
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.169,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647696
      },
      {
        "date": "2025-10-03",
        "close": 0.234,
        "direction_boundary": 0.201,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645921
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.184,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515879
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "direction_boundary": 0.176,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2025-10-24",
        "close": 0.218,
        "direction_boundary": 0.162,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367159
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367365
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.179,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323521
      },
      {
        "date": "2025-11-14",
        "close": 0.214,
        "direction_boundary": 0.168,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317251
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "direction_boundary": 0.163,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312918
      },
      {
        "date": "2025-11-28",
        "close": 0.198,
        "direction_boundary": 0.166,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31251
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "direction_boundary": 0.166,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314042
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "direction_boundary": 0.16,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317495
      },
      {
        "date": "2025-12-19",
        "close": 0.203,
        "direction_boundary": 0.156,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307696
      },
      {
        "date": "2025-12-26",
        "close": 0.198,
        "direction_boundary": 0.154,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300954
      },
      {
        "date": "2026-01-02",
        "close": 0.186,
        "direction_boundary": 0.155,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254671
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "direction_boundary": 0.146,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272947
      },
      {
        "date": "2026-01-16",
        "close": 0.196,
        "direction_boundary": 0.156,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269629
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 0.165,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254125
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "direction_boundary": 0.158,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280567
      },
      {
        "date": "2026-02-06",
        "close": 0.183,
        "direction_boundary": 0.136,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272332
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "direction_boundary": 0.112,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273725
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "direction_boundary": 0.109,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28634
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "direction_boundary": 0.105,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27891
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "direction_boundary": 0.108,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286575
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.107,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288009
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "direction_boundary": 0.106,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287521
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.11,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285285
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.108,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286118
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "direction_boundary": 0.146,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30694
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "direction_boundary": 0.19,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "direction_boundary": 0.206,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.209,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451438
      },
      {
        "date": "2026-05-08",
        "close": 0.192,
        "direction_boundary": 0.24,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493637
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487474
      },
      {
        "date": "2026-05-22",
        "close": 0.196,
        "direction_boundary": 0.246,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485495
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.236,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.238,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483325
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.242,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481506
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480242
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.241,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2026-07-03",
        "close": 0.187,
        "direction_boundary": 0.27,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504678
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "direction_boundary": 0.27,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498615
      },
      {
        "date": "2026-07-17",
        "close": 0.187,
        "direction_boundary": 0.275,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499748
      },
      {
        "date": "2026-07-24",
        "close": 0.183,
        "direction_boundary": 0.255,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50038
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.255,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482491
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "direction_boundary": 0.27,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 288000
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 568000
      },
      {
        "date": "2023-09-01",
        "close": 0.137,
        "volume": 1896000
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 552000
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 5672000
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "volume": 13280000
      },
      {
        "date": "2023-10-13",
        "close": 0.183,
        "volume": 23064000
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 6624000
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "volume": 7360000
      },
      {
        "date": "2023-11-03",
        "close": 0.224,
        "volume": 13688000
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 26024000
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 14828000
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 6524000
      },
      {
        "date": "2023-12-01",
        "close": 0.29,
        "volume": 12960000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 15768000
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 17800000
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 11656000
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 3488000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 7664000
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 14776000
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 7920000
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "volume": 13184000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 10720000
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "volume": 5808000
      },
      {
        "date": "2024-02-16",
        "close": 0.208,
        "volume": 5920000
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 7600000
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 4392000
      },
      {
        "date": "2024-03-08",
        "close": 0.238,
        "volume": 2352000
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "volume": 3480000
      },
      {
        "date": "2024-03-22",
        "close": 0.219,
        "volume": 3104000
      },
      {
        "date": "2024-03-29",
        "close": 0.214,
        "volume": 2520000
      },
      {
        "date": "2024-04-05",
        "close": 0.207,
        "volume": 1912000
      },
      {
        "date": "2024-04-12",
        "close": 0.199,
        "volume": 3496000
      },
      {
        "date": "2024-04-19",
        "close": 0.187,
        "volume": 2016000
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 2855998
      },
      {
        "date": "2024-05-03",
        "close": 0.183,
        "volume": 2936000
      },
      {
        "date": "2024-05-10",
        "close": 0.176,
        "volume": 2264000
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "volume": 1272000
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 2280000
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 2016000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 3848000
      },
      {
        "date": "2024-06-14",
        "close": 0.181,
        "volume": 1976000
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 3888000
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 4152000
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 1688000
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "volume": 6016000
      },
      {
        "date": "2024-07-19",
        "close": 0.171,
        "volume": 4776000
      },
      {
        "date": "2024-07-26",
        "close": 0.171,
        "volume": 360000
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "volume": 184000
      },
      {
        "date": "2024-08-09",
        "close": 0.167,
        "volume": 1632000
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 880000
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 1384000
      },
      {
        "date": "2024-08-30",
        "close": 0.159,
        "volume": 5144000
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "volume": 272000
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 4128000
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "volume": 1368000
      },
      {
        "date": "2024-09-27",
        "close": 0.169,
        "volume": 760000
      },
      {
        "date": "2024-10-04",
        "close": 0.201,
        "volume": 8432000
      },
      {
        "date": "2024-10-11",
        "close": 0.184,
        "volume": 1704000
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "volume": 1696000
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "volume": 264000
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 504000
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "volume": 3664000
      },
      {
        "date": "2024-11-15",
        "close": 0.168,
        "volume": 4504000
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "volume": 32000
      },
      {
        "date": "2024-11-29",
        "close": 0.166,
        "volume": 1688000
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "volume": 1000000
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 592000
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "volume": 400000
      },
      {
        "date": "2024-12-27",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 112000
      },
      {
        "date": "2025-01-10",
        "close": 0.146,
        "volume": 1184000
      },
      {
        "date": "2025-01-17",
        "close": 0.156,
        "volume": 248000
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 688000
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 0.136,
        "volume": 1240000
      },
      {
        "date": "2025-02-14",
        "close": 0.112,
        "volume": 7272000
      },
      {
        "date": "2025-02-21",
        "close": 0.109,
        "volume": 1592000
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 1632000
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "volume": 816000
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "volume": 272000
      },
      {
        "date": "2025-03-21",
        "close": 0.106,
        "volume": 208000
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 600000
      },
      {
        "date": "2025-04-04",
        "close": 0.108,
        "volume": 4440000
      },
      {
        "date": "2025-04-11",
        "close": 0.146,
        "volume": 10352000
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 4008000
      },
      {
        "date": "2025-04-25",
        "close": 0.206,
        "volume": 8312000
      },
      {
        "date": "2025-05-02",
        "close": 0.209,
        "volume": 4040000
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 5376000
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 4252000
      },
      {
        "date": "2025-05-23",
        "close": 0.246,
        "volume": 1992000
      },
      {
        "date": "2025-05-30",
        "close": 0.236,
        "volume": 6000000
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "volume": 5224000
      },
      {
        "date": "2025-06-13",
        "close": 0.242,
        "volume": 784000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 1624000
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "volume": 2280000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 6784000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 12104000
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "volume": 8288000
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 5184000
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 15080000
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 5856000
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 5776000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 4872000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 6088000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 3160000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 35472000
      },
      {
        "date": "2025-09-19",
        "close": 0.244,
        "volume": 1416000
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 1192000
      },
      {
        "date": "2025-10-03",
        "close": 0.234,
        "volume": 1040000
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 2184000
      },
      {
        "date": "2025-10-17",
        "close": 0.229,
        "volume": 17904000
      },
      {
        "date": "2025-10-24",
        "close": 0.218,
        "volume": 15176000
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 15208000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 15000000
      },
      {
        "date": "2025-11-14",
        "close": 0.214,
        "volume": 36928000
      },
      {
        "date": "2025-11-21",
        "close": 0.206,
        "volume": 37648000
      },
      {
        "date": "2025-11-28",
        "close": 0.198,
        "volume": 43584000
      },
      {
        "date": "2025-12-05",
        "close": 0.202,
        "volume": 1728000
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "volume": 9368000
      },
      {
        "date": "2025-12-19",
        "close": 0.203,
        "volume": 9424000
      },
      {
        "date": "2025-12-26",
        "close": 0.198,
        "volume": 4032000
      },
      {
        "date": "2026-01-02",
        "close": 0.186,
        "volume": 28048000
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "volume": 22448000
      },
      {
        "date": "2026-01-16",
        "close": 0.196,
        "volume": 19080000
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 38200000
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "volume": 47984000
      },
      {
        "date": "2026-02-06",
        "close": 0.183,
        "volume": 29448000
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "volume": 54952000
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "volume": 1272000
      },
      {
        "date": "2026-02-27",
        "close": 0.189,
        "volume": 11360000
      },
      {
        "date": "2026-03-06",
        "close": 0.178,
        "volume": 9504000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 19512000
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "volume": 10600000
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 36216000
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 6104000
      },
      {
        "date": "2026-04-10",
        "close": 0.182,
        "volume": 13520000
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "volume": 24904000
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "volume": 15376000
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 40160000
      },
      {
        "date": "2026-05-08",
        "close": 0.192,
        "volume": 7936000
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 7888000
      },
      {
        "date": "2026-05-22",
        "close": 0.196,
        "volume": 3960000
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 29128000
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 728000
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 3712000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 920000
      },
      {
        "date": "2026-07-03",
        "close": 0.187,
        "volume": 384000
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "volume": 4624000
      },
      {
        "date": "2026-07-17",
        "close": 0.187,
        "volume": 2888000
      },
      {
        "date": "2026-07-24",
        "close": 0.183,
        "volume": 9408000
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 32888000
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "volume": 16912000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.186067,
      "fair_value": 0.19884,
      "market_activity": -1.672017,
      "market_dynamics": 0.009049,
      "relative_strength": -7.126286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005319,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.010065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209708,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.140742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.091954
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.136612
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.264
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.170455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026042
      }
    ]
  }
}