{
  "ticker": {
    "uuid": "1ab8c40e-0f36-4af4-aa61-17b0ab56a73d",
    "symbol": "SOSS",
    "name": "PT Shield On Service Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 655.0,
    "boundary_margin": 0.328244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787367,
    "volatility_stability": 0.8158,
    "risk_context": 0.127,
    "current_regime": {
      "move": -0.190698,
      "interruption": -0.401674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 486.172241,
        "direction_boundary": 303.37146,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352634
      },
      {
        "date": "2023-08-11",
        "close": 505.61911,
        "direction_boundary": 373.380249,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354247
      },
      {
        "date": "2023-08-18",
        "close": 544.512878,
        "direction_boundary": 416.163422,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2023-08-25",
        "close": 539.651184,
        "direction_boundary": 369.490875,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2023-09-01",
        "close": 554.236328,
        "direction_boundary": 260.588287,
        "core_momentum": 1.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2023-09-08",
        "close": 549.374634,
        "direction_boundary": 283.924561,
        "core_momentum": 0.934932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2023-09-15",
        "close": 559.098083,
        "direction_boundary": 264.477692,
        "core_momentum": 1.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2023-09-22",
        "close": 554.236328,
        "direction_boundary": 268.367065,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271314
      },
      {
        "date": "2023-09-29",
        "close": 559.098083,
        "direction_boundary": 270.311737,
        "core_momentum": 1.068346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2023-10-06",
        "close": 559.098083,
        "direction_boundary": 281.979858,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2023-10-13",
        "close": 554.236328,
        "direction_boundary": 266.422363,
        "core_momentum": 1.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2023-10-20",
        "close": 559.098083,
        "direction_boundary": 283.924561,
        "core_momentum": 0.969178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2023-10-27",
        "close": 554.236328,
        "direction_boundary": 515.34259,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2023-11-03",
        "close": 573.683228,
        "direction_boundary": 491.033936,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2023-11-10",
        "close": 563.959717,
        "direction_boundary": 464.78064,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2023-11-17",
        "close": 563.959717,
        "direction_boundary": 478.393463,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2023-11-24",
        "close": 568.821472,
        "direction_boundary": 480.338165,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204764
      },
      {
        "date": "2023-12-01",
        "close": 480.338165,
        "direction_boundary": 474.504089,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317672
      },
      {
        "date": "2023-12-08",
        "close": 390.882446,
        "direction_boundary": 462.835968,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2023-12-15",
        "close": 416.163422,
        "direction_boundary": 462.835968,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429979
      },
      {
        "date": "2023-12-22",
        "close": 462.835968,
        "direction_boundary": 583.406677,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451682
      },
      {
        "date": "2023-12-29",
        "close": 472.559387,
        "direction_boundary": 468.670013,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451779
      },
      {
        "date": "2024-01-05",
        "close": 464.78064,
        "direction_boundary": 388.937775,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451547
      },
      {
        "date": "2024-01-12",
        "close": 466.725342,
        "direction_boundary": 381.159027,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445765
      },
      {
        "date": "2024-01-19",
        "close": 476.448761,
        "direction_boundary": 351.988678,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44202
      },
      {
        "date": "2024-01-26",
        "close": 427.831543,
        "direction_boundary": 318.928986,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466207
      },
      {
        "date": "2024-02-02",
        "close": 435.610291,
        "direction_boundary": 377.269653,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466954
      },
      {
        "date": "2024-02-09",
        "close": 431.720917,
        "direction_boundary": 375.324951,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46275
      },
      {
        "date": "2024-02-16",
        "close": 443.389069,
        "direction_boundary": 379.214325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450832
      },
      {
        "date": "2024-02-23",
        "close": 441.444366,
        "direction_boundary": 367.546173,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450855
      },
      {
        "date": "2024-03-01",
        "close": 455.05719,
        "direction_boundary": 421.997498,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451449
      },
      {
        "date": "2024-03-08",
        "close": 466.725342,
        "direction_boundary": 394.771851,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453738
      },
      {
        "date": "2024-03-15",
        "close": 443.389069,
        "direction_boundary": 369.490875,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456545
      },
      {
        "date": "2024-03-22",
        "close": 453.112488,
        "direction_boundary": 386.993073,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458515
      },
      {
        "date": "2024-03-29",
        "close": 447.278412,
        "direction_boundary": 421.997498,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457942
      },
      {
        "date": "2024-04-05",
        "close": 447.278412,
        "direction_boundary": 425.886841,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457942
      },
      {
        "date": "2024-04-19",
        "close": 449.223114,
        "direction_boundary": 443.389069,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458292
      },
      {
        "date": "2024-04-26",
        "close": 449.223114,
        "direction_boundary": 491.033936,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457811
      },
      {
        "date": "2024-05-03",
        "close": 455.05719,
        "direction_boundary": 491.033936,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458764
      },
      {
        "date": "2024-05-10",
        "close": 460.891266,
        "direction_boundary": 474.504089,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455756
      },
      {
        "date": "2024-05-17",
        "close": 445.333771,
        "direction_boundary": 482.282837,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457038
      },
      {
        "date": "2024-05-24",
        "close": 447.278412,
        "direction_boundary": 480.338165,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457251
      },
      {
        "date": "2024-05-31",
        "close": 445.333771,
        "direction_boundary": 472.559387,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456613
      },
      {
        "date": "2024-06-07",
        "close": 439.499695,
        "direction_boundary": 482.282837,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39455
      },
      {
        "date": "2024-06-14",
        "close": 433.665619,
        "direction_boundary": 491.033936,
        "core_momentum": -0.116832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266202
      },
      {
        "date": "2024-06-21",
        "close": 418.108124,
        "direction_boundary": 515.34259,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257887
      },
      {
        "date": "2024-06-28",
        "close": 412.274048,
        "direction_boundary": 486.172241,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2024-07-05",
        "close": 432.045044,
        "direction_boundary": 495.89566,
        "core_momentum": -0.128758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-07-12",
        "close": 432.045044,
        "direction_boundary": 486.172241,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216489
      },
      {
        "date": "2024-07-19",
        "close": 428.063049,
        "direction_boundary": 510.480835,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2024-07-26",
        "close": 426.072083,
        "direction_boundary": 486.172241,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-08-02",
        "close": 440.009003,
        "direction_boundary": 482.282837,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159531
      },
      {
        "date": "2024-08-09",
        "close": 430.054047,
        "direction_boundary": 486.172241,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-08-16",
        "close": 424.081085,
        "direction_boundary": 505.61911,
        "core_momentum": -0.161264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-08-23",
        "close": 438.018005,
        "direction_boundary": 544.512878,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2024-08-30",
        "close": 434.036041,
        "direction_boundary": 539.651184,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2024-09-06",
        "close": 422.090088,
        "direction_boundary": 554.236328,
        "core_momentum": -0.238429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2024-09-13",
        "close": 447.972961,
        "direction_boundary": 549.374634,
        "core_momentum": -0.184577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179782
      },
      {
        "date": "2024-09-20",
        "close": 447.972961,
        "direction_boundary": 559.098083,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164866
      },
      {
        "date": "2024-09-27",
        "close": 447.972961,
        "direction_boundary": 554.236328,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161981
      },
      {
        "date": "2024-10-04",
        "close": 443.990997,
        "direction_boundary": 559.098083,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161454
      },
      {
        "date": "2024-10-11",
        "close": 453.945953,
        "direction_boundary": 559.098083,
        "core_momentum": -0.188075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164432
      },
      {
        "date": "2024-10-18",
        "close": 451.954956,
        "direction_boundary": 554.236328,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164478
      },
      {
        "date": "2024-10-25",
        "close": 671.959473,
        "direction_boundary": 559.098083,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573751
      },
      {
        "date": "2024-11-01",
        "close": 1045.270264,
        "direction_boundary": 554.236328,
        "core_momentum": 0.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823751
      },
      {
        "date": "2024-11-08",
        "close": 1045.270264,
        "direction_boundary": 573.683228,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824535
      },
      {
        "date": "2024-11-15",
        "close": 691.869385,
        "direction_boundary": 563.959717,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026977
      },
      {
        "date": "2024-11-22",
        "close": 746.621643,
        "direction_boundary": 563.959717,
        "core_momentum": 0.323892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03004
      },
      {
        "date": "2024-11-29",
        "close": 582.364868,
        "direction_boundary": 568.821472,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09502
      },
      {
        "date": "2024-12-06",
        "close": 751.599121,
        "direction_boundary": 480.338165,
        "core_momentum": 0.564729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145543
      },
      {
        "date": "2024-12-13",
        "close": 681.914429,
        "direction_boundary": 390.882446,
        "core_momentum": 0.744551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156387
      },
      {
        "date": "2024-12-20",
        "close": 557.477478,
        "direction_boundary": 416.163422,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193795
      },
      {
        "date": "2024-12-27",
        "close": 497.747742,
        "direction_boundary": 462.835968,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20585
      },
      {
        "date": "2025-01-03",
        "close": 430.054047,
        "direction_boundary": 472.559387,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222764
      },
      {
        "date": "2025-01-10",
        "close": 394.216217,
        "direction_boundary": 464.78064,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228678
      },
      {
        "date": "2025-01-17",
        "close": 502.72522,
        "direction_boundary": 466.725342,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275294
      },
      {
        "date": "2025-01-24",
        "close": 582.364868,
        "direction_boundary": 476.448761,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289984
      },
      {
        "date": "2025-01-31",
        "close": 572.409912,
        "direction_boundary": 427.831543,
        "core_momentum": 0.337933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290259
      },
      {
        "date": "2025-02-07",
        "close": 517.657654,
        "direction_boundary": 435.610291,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298698
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "direction_boundary": 431.720917,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.318586
      },
      {
        "date": "2025-02-21",
        "close": 324.531525,
        "direction_boundary": 443.389069,
        "core_momentum": -0.268066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38588
      },
      {
        "date": "2025-02-28",
        "close": 288.693695,
        "direction_boundary": 441.444366,
        "core_momentum": -0.346025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39356
      },
      {
        "date": "2025-03-07",
        "close": 320.549561,
        "direction_boundary": 455.05719,
        "core_momentum": -0.295584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403328
      },
      {
        "date": "2025-03-14",
        "close": 436.027039,
        "direction_boundary": 466.725342,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468786
      },
      {
        "date": "2025-03-21",
        "close": 428.063049,
        "direction_boundary": 443.389069,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468983
      },
      {
        "date": "2025-03-28",
        "close": 370.32431,
        "direction_boundary": 453.112488,
        "core_momentum": -0.18271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482319
      },
      {
        "date": "2025-04-11",
        "close": 485.801788,
        "direction_boundary": 447.278412,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531866
      },
      {
        "date": "2025-04-18",
        "close": 453.945953,
        "direction_boundary": 447.278412,
        "core_momentum": 0.014907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534748
      },
      {
        "date": "2025-04-25",
        "close": 436.027039,
        "direction_boundary": 449.223114,
        "core_momentum": -0.029375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53576
      },
      {
        "date": "2025-05-02",
        "close": 434.0,
        "direction_boundary": 449.223114,
        "core_momentum": -0.033888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424568
      },
      {
        "date": "2025-05-09",
        "close": 426.0,
        "direction_boundary": 455.05719,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261895
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "direction_boundary": 460.891266,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262809
      },
      {
        "date": "2025-05-23",
        "close": 440.0,
        "direction_boundary": 445.333771,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139792
      },
      {
        "date": "2025-05-30",
        "close": 432.0,
        "direction_boundary": 447.278412,
        "core_momentum": -0.034159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131782
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "direction_boundary": 445.333771,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083221
      },
      {
        "date": "2025-06-13",
        "close": 434.0,
        "direction_boundary": 439.499695,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013753
      },
      {
        "date": "2025-06-20",
        "close": 430.0,
        "direction_boundary": 433.665619,
        "core_momentum": -0.008453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007857
      },
      {
        "date": "2025-06-27",
        "close": 434.0,
        "direction_boundary": 418.108124,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972774
      },
      {
        "date": "2025-07-04",
        "close": 418.0,
        "direction_boundary": 412.274048,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962238
      },
      {
        "date": "2025-07-11",
        "close": 428.0,
        "direction_boundary": 432.045044,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941608
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "direction_boundary": 432.045044,
        "core_momentum": -0.037137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93428
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "direction_boundary": 428.063049,
        "core_momentum": -0.042197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86723
      },
      {
        "date": "2025-08-01",
        "close": 414.0,
        "direction_boundary": 426.072083,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838611
      },
      {
        "date": "2025-08-08",
        "close": 655.0,
        "direction_boundary": 440.009003,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063566
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "direction_boundary": 430.054047,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086163
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "direction_boundary": 424.081085,
        "core_momentum": 0.980753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213516
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "direction_boundary": 438.018005,
        "core_momentum": 0.495372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182919
      },
      {
        "date": "2025-09-05",
        "close": 1015.0,
        "direction_boundary": 434.036041,
        "core_momentum": 1.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293041
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "direction_boundary": 422.090088,
        "core_momentum": 1.4047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292071
      },
      {
        "date": "2025-09-19",
        "close": 890.0,
        "direction_boundary": 447.972961,
        "core_momentum": 0.986727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256066
      },
      {
        "date": "2025-09-26",
        "close": 985.0,
        "direction_boundary": 447.972961,
        "core_momentum": 1.198793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258306
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "direction_boundary": 447.972961,
        "core_momentum": 1.187632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233682
      },
      {
        "date": "2025-10-10",
        "close": 835.0,
        "direction_boundary": 443.990997,
        "core_momentum": 0.880669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214987
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "direction_boundary": 453.945953,
        "core_momentum": 1.753632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317652
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "direction_boundary": 451.954956,
        "core_momentum": 1.478123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329491
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "direction_boundary": 671.959473,
        "core_momentum": 0.488185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344639
      },
      {
        "date": "2025-11-07",
        "close": 845.0,
        "direction_boundary": 1045.270264,
        "core_momentum": -0.191597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371716
      },
      {
        "date": "2025-11-14",
        "close": 1075.0,
        "direction_boundary": 1045.270264,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403309
      },
      {
        "date": "2025-11-21",
        "close": 940.0,
        "direction_boundary": 691.869385,
        "core_momentum": 0.358638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422752
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "direction_boundary": 746.621643,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423827
      },
      {
        "date": "2025-12-05",
        "close": 845.0,
        "direction_boundary": 582.364868,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430105
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "direction_boundary": 751.599121,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438575
      },
      {
        "date": "2025-12-19",
        "close": 935.0,
        "direction_boundary": 681.914429,
        "core_momentum": 0.37114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455756
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "direction_boundary": 557.477478,
        "core_momentum": 1.143584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485581
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "direction_boundary": 497.747742,
        "core_momentum": 1.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499387
      },
      {
        "date": "2026-01-09",
        "close": 850.0,
        "direction_boundary": 430.054047,
        "core_momentum": 0.976496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539523
      },
      {
        "date": "2026-01-16",
        "close": 935.0,
        "direction_boundary": 394.216217,
        "core_momentum": 1.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540273
      },
      {
        "date": "2026-01-23",
        "close": 810.0,
        "direction_boundary": 502.72522,
        "core_momentum": 0.611218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558204
      },
      {
        "date": "2026-01-30",
        "close": 840.0,
        "direction_boundary": 582.364868,
        "core_momentum": 0.442395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558079
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "direction_boundary": 572.409912,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431208
      },
      {
        "date": "2026-02-13",
        "close": 800.0,
        "direction_boundary": 517.657654,
        "core_momentum": 0.545423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404417
      },
      {
        "date": "2026-02-20",
        "close": 865.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.957014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273399
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 324.531525,
        "core_momentum": 1.711601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221362
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "direction_boundary": 288.693695,
        "core_momentum": 1.597909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076472
      },
      {
        "date": "2026-03-13",
        "close": 840.0,
        "direction_boundary": 320.549561,
        "core_momentum": 1.6205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090305
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "direction_boundary": 436.027039,
        "core_momentum": 0.915019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075516
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "direction_boundary": 428.063049,
        "core_momentum": 0.950647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065071
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 370.32431,
        "core_momentum": 1.416801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070244
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "direction_boundary": 485.801788,
        "core_momentum": 0.976115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050291
      },
      {
        "date": "2026-04-17",
        "close": 855.0,
        "direction_boundary": 453.945953,
        "core_momentum": 0.883484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891501
      },
      {
        "date": "2026-04-24",
        "close": 855.0,
        "direction_boundary": 436.027039,
        "core_momentum": 0.960888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880991
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871612
      },
      {
        "date": "2026-05-08",
        "close": 915.0,
        "direction_boundary": 426.0,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859605
      },
      {
        "date": "2026-05-15",
        "close": 890.0,
        "direction_boundary": 432.0,
        "core_momentum": 1.060185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788852
      },
      {
        "date": "2026-05-22",
        "close": 805.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779306
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.886574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778737
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.810748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77516
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765828
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716473
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.647465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623168
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613803
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.581776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752692
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "direction_boundary": 416.0,
        "core_momentum": 1.175481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795816
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775029
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791543
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 486.172241,
        "volume": 435000
      },
      {
        "date": "2023-08-11",
        "close": 505.61911,
        "volume": 235100
      },
      {
        "date": "2023-08-18",
        "close": 544.512878,
        "volume": 6164700
      },
      {
        "date": "2023-08-25",
        "close": 539.651184,
        "volume": 6195300
      },
      {
        "date": "2023-09-01",
        "close": 554.236328,
        "volume": 5977400
      },
      {
        "date": "2023-09-08",
        "close": 549.374634,
        "volume": 9449600
      },
      {
        "date": "2023-09-15",
        "close": 559.098083,
        "volume": 1261500
      },
      {
        "date": "2023-09-22",
        "close": 554.236328,
        "volume": 272100
      },
      {
        "date": "2023-09-29",
        "close": 559.098083,
        "volume": 1206100
      },
      {
        "date": "2023-10-06",
        "close": 559.098083,
        "volume": 482100
      },
      {
        "date": "2023-10-13",
        "close": 554.236328,
        "volume": 71700
      },
      {
        "date": "2023-10-20",
        "close": 559.098083,
        "volume": 306100
      },
      {
        "date": "2023-10-27",
        "close": 554.236328,
        "volume": 1222200
      },
      {
        "date": "2023-11-03",
        "close": 573.683228,
        "volume": 2303900
      },
      {
        "date": "2023-11-10",
        "close": 563.959717,
        "volume": 773300
      },
      {
        "date": "2023-11-17",
        "close": 563.959717,
        "volume": 205700
      },
      {
        "date": "2023-11-24",
        "close": 568.821472,
        "volume": 159900
      },
      {
        "date": "2023-12-01",
        "close": 480.338165,
        "volume": 148700
      },
      {
        "date": "2023-12-08",
        "close": 390.882446,
        "volume": 901600
      },
      {
        "date": "2023-12-15",
        "close": 416.163422,
        "volume": 345900
      },
      {
        "date": "2023-12-22",
        "close": 462.835968,
        "volume": 314600
      },
      {
        "date": "2023-12-29",
        "close": 472.559387,
        "volume": 45400
      },
      {
        "date": "2024-01-05",
        "close": 464.78064,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 466.725342,
        "volume": 83800
      },
      {
        "date": "2024-01-19",
        "close": 476.448761,
        "volume": 57800
      },
      {
        "date": "2024-01-26",
        "close": 427.831543,
        "volume": 17400
      },
      {
        "date": "2024-02-02",
        "close": 435.610291,
        "volume": 59400
      },
      {
        "date": "2024-02-09",
        "close": 431.720917,
        "volume": 10900
      },
      {
        "date": "2024-02-16",
        "close": 443.389069,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 441.444366,
        "volume": 43400
      },
      {
        "date": "2024-03-01",
        "close": 455.05719,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 466.725342,
        "volume": 94100
      },
      {
        "date": "2024-03-15",
        "close": 443.389069,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 453.112488,
        "volume": 14600
      },
      {
        "date": "2024-03-29",
        "close": 447.278412,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 447.278412,
        "volume": 42500
      },
      {
        "date": "2024-04-19",
        "close": 449.223114,
        "volume": 134400
      },
      {
        "date": "2024-04-26",
        "close": 449.223114,
        "volume": 104300
      },
      {
        "date": "2024-05-03",
        "close": 455.05719,
        "volume": 14200
      },
      {
        "date": "2024-05-10",
        "close": 460.891266,
        "volume": 52400
      },
      {
        "date": "2024-05-17",
        "close": 445.333771,
        "volume": 11000
      },
      {
        "date": "2024-05-24",
        "close": 447.278412,
        "volume": 8800
      },
      {
        "date": "2024-05-31",
        "close": 445.333771,
        "volume": 36700
      },
      {
        "date": "2024-06-07",
        "close": 439.499695,
        "volume": 21600
      },
      {
        "date": "2024-06-14",
        "close": 433.665619,
        "volume": 22700
      },
      {
        "date": "2024-06-21",
        "close": 418.108124,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 412.274048,
        "volume": 74400
      },
      {
        "date": "2024-07-05",
        "close": 432.045044,
        "volume": 96000
      },
      {
        "date": "2024-07-12",
        "close": 432.045044,
        "volume": 19300
      },
      {
        "date": "2024-07-19",
        "close": 428.063049,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 426.072083,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 440.009003,
        "volume": 11600
      },
      {
        "date": "2024-08-09",
        "close": 430.054047,
        "volume": 3200
      },
      {
        "date": "2024-08-16",
        "close": 424.081085,
        "volume": 21800
      },
      {
        "date": "2024-08-23",
        "close": 438.018005,
        "volume": 61700
      },
      {
        "date": "2024-08-30",
        "close": 434.036041,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 422.090088,
        "volume": 34900
      },
      {
        "date": "2024-09-13",
        "close": 447.972961,
        "volume": 70600
      },
      {
        "date": "2024-09-20",
        "close": 447.972961,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 447.972961,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 443.990997,
        "volume": 8300
      },
      {
        "date": "2024-10-11",
        "close": 453.945953,
        "volume": 13300
      },
      {
        "date": "2024-10-18",
        "close": 451.954956,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 671.959473,
        "volume": 638800
      },
      {
        "date": "2024-11-01",
        "close": 1045.270264,
        "volume": 1486500
      },
      {
        "date": "2024-11-08",
        "close": 1045.270264,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 691.869385,
        "volume": 100700
      },
      {
        "date": "2024-11-22",
        "close": 746.621643,
        "volume": 267100
      },
      {
        "date": "2024-11-29",
        "close": 582.364868,
        "volume": 120000
      },
      {
        "date": "2024-12-06",
        "close": 751.599121,
        "volume": 146300
      },
      {
        "date": "2024-12-13",
        "close": 681.914429,
        "volume": 94500
      },
      {
        "date": "2024-12-20",
        "close": 557.477478,
        "volume": 119100
      },
      {
        "date": "2024-12-27",
        "close": 497.747742,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 430.054047,
        "volume": 27900
      },
      {
        "date": "2025-01-10",
        "close": 394.216217,
        "volume": 18900
      },
      {
        "date": "2025-01-17",
        "close": 502.72522,
        "volume": 81600
      },
      {
        "date": "2025-01-24",
        "close": 582.364868,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 572.409912,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 517.657654,
        "volume": 8800
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "volume": 2800
      },
      {
        "date": "2025-02-21",
        "close": 324.531525,
        "volume": 121800
      },
      {
        "date": "2025-02-28",
        "close": 288.693695,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 320.549561,
        "volume": 94600
      },
      {
        "date": "2025-03-14",
        "close": 436.027039,
        "volume": 110500
      },
      {
        "date": "2025-03-21",
        "close": 428.063049,
        "volume": 92100
      },
      {
        "date": "2025-03-28",
        "close": 370.32431,
        "volume": 48100
      },
      {
        "date": "2025-04-11",
        "close": 485.801788,
        "volume": 1986400
      },
      {
        "date": "2025-04-18",
        "close": 453.945953,
        "volume": 187200
      },
      {
        "date": "2025-04-25",
        "close": 436.027039,
        "volume": 258900
      },
      {
        "date": "2025-05-02",
        "close": 434.0,
        "volume": 329200
      },
      {
        "date": "2025-05-09",
        "close": 426.0,
        "volume": 118700
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "volume": 425700
      },
      {
        "date": "2025-05-23",
        "close": 440.0,
        "volume": 236700
      },
      {
        "date": "2025-05-30",
        "close": 432.0,
        "volume": 241000
      },
      {
        "date": "2025-06-06",
        "close": 428.0,
        "volume": 37400
      },
      {
        "date": "2025-06-13",
        "close": 434.0,
        "volume": 554800
      },
      {
        "date": "2025-06-20",
        "close": 430.0,
        "volume": 117900
      },
      {
        "date": "2025-06-27",
        "close": 434.0,
        "volume": 95700
      },
      {
        "date": "2025-07-04",
        "close": 418.0,
        "volume": 54700
      },
      {
        "date": "2025-07-11",
        "close": 428.0,
        "volume": 45300
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "volume": 132200
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "volume": 190500
      },
      {
        "date": "2025-08-01",
        "close": 414.0,
        "volume": 42200
      },
      {
        "date": "2025-08-08",
        "close": 655.0,
        "volume": 1320800
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "volume": 3158400
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "volume": 1011900
      },
      {
        "date": "2025-08-29",
        "close": 655.0,
        "volume": 1890900
      },
      {
        "date": "2025-09-05",
        "close": 1015.0,
        "volume": 2074200
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 890.0,
        "volume": 1058100
      },
      {
        "date": "2025-09-26",
        "close": 985.0,
        "volume": 2117300
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "volume": 2462300
      },
      {
        "date": "2025-10-10",
        "close": 835.0,
        "volume": 813100
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "volume": 5691900
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "volume": 1807600
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "volume": 366500
      },
      {
        "date": "2025-11-07",
        "close": 845.0,
        "volume": 93600
      },
      {
        "date": "2025-11-14",
        "close": 1075.0,
        "volume": 169600
      },
      {
        "date": "2025-11-21",
        "close": 940.0,
        "volume": 97400
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "volume": 141300
      },
      {
        "date": "2025-12-05",
        "close": 845.0,
        "volume": 96800
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "volume": 58500
      },
      {
        "date": "2025-12-19",
        "close": 935.0,
        "volume": 145400
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "volume": 337800
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "volume": 264400
      },
      {
        "date": "2026-01-09",
        "close": 850.0,
        "volume": 162200
      },
      {
        "date": "2026-01-16",
        "close": 935.0,
        "volume": 78800
      },
      {
        "date": "2026-01-23",
        "close": 810.0,
        "volume": 50800
      },
      {
        "date": "2026-01-30",
        "close": 840.0,
        "volume": 135000
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "volume": 79700
      },
      {
        "date": "2026-02-13",
        "close": 800.0,
        "volume": 42100
      },
      {
        "date": "2026-02-20",
        "close": 865.0,
        "volume": 67600
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 107900
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "volume": 27200
      },
      {
        "date": "2026-03-13",
        "close": 840.0,
        "volume": 26400
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 99200
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "volume": 460400
      },
      {
        "date": "2026-04-17",
        "close": 855.0,
        "volume": 210600
      },
      {
        "date": "2026-04-24",
        "close": 855.0,
        "volume": 43100
      },
      {
        "date": "2026-05-01",
        "close": 805.0,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 915.0,
        "volume": 158600
      },
      {
        "date": "2026-05-15",
        "close": 890.0,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 805.0,
        "volume": 36200
      },
      {
        "date": "2026-05-29",
        "close": 815.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 1105.0,
        "volume": 105500
      },
      {
        "date": "2026-07-17",
        "close": 905.0,
        "volume": 27700
      },
      {
        "date": "2026-07-24",
        "close": 975.0,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 850.166667,
      "fair_value": 619.726679,
      "market_activity": 49.001303,
      "market_dynamics": 0.428468,
      "relative_strength": 14.165227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7391,
        "conditional_difference": -0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01862,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.036584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070247,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.04467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.006081
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.259259
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.120792
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.141104
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.013823
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.036866
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.526718
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190698
      }
    ]
  }
}