{
  "ticker": {
    "uuid": "1abce4dc-40a7-4bd5-b13e-405192ec51ff",
    "symbol": "002104",
    "name": "Hengbao Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.26,
    "boundary_margin": -0.420561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417287,
    "volatility_stability": 0.8211,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.0045,
      "interruption": 0.234513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.390885,
        "direction_boundary": 7.761085,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2023-08-04",
        "close": 8.855969,
        "direction_boundary": 8.400575,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2023-08-11",
        "close": 8.594358,
        "direction_boundary": 8.594358,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285946
      },
      {
        "date": "2023-08-18",
        "close": 8.138964,
        "direction_boundary": 8.652495,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2023-08-25",
        "close": 8.003316,
        "direction_boundary": 8.8269,
        "core_momentum": -0.093304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2023-09-01",
        "close": 8.468399,
        "direction_boundary": 8.342438,
        "core_momentum": 0.015099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287261
      },
      {
        "date": "2023-09-08",
        "close": 8.197101,
        "direction_boundary": 7.945179,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281164
      },
      {
        "date": "2023-09-15",
        "close": 7.828909,
        "direction_boundary": 8.022694,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287309
      },
      {
        "date": "2023-09-22",
        "close": 7.848288,
        "direction_boundary": 6.869674,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277284
      },
      {
        "date": "2023-09-29",
        "close": 8.06145,
        "direction_boundary": 7.363825,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280812
      },
      {
        "date": "2023-10-27",
        "close": 7.799841,
        "direction_boundary": 7.567299,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233599
      },
      {
        "date": "2023-11-03",
        "close": 7.896733,
        "direction_boundary": 7.528542,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231139
      },
      {
        "date": "2023-11-10",
        "close": 7.925802,
        "direction_boundary": 7.480096,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220945
      },
      {
        "date": "2023-11-17",
        "close": 8.216478,
        "direction_boundary": 7.770774,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225824
      },
      {
        "date": "2023-11-24",
        "close": 8.06145,
        "direction_boundary": 7.974247,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227178
      },
      {
        "date": "2023-12-01",
        "close": 8.100207,
        "direction_boundary": 8.768766,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220084
      },
      {
        "date": "2023-12-08",
        "close": 7.906423,
        "direction_boundary": 7.867666,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207081
      },
      {
        "date": "2023-12-15",
        "close": 7.751395,
        "direction_boundary": 7.993626,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2023-12-22",
        "close": 7.383204,
        "direction_boundary": 7.480096,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2023-12-29",
        "close": 7.441339,
        "direction_boundary": 7.489785,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-01-05",
        "close": 7.315379,
        "direction_boundary": 7.189419,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215563
      },
      {
        "date": "2024-01-12",
        "close": 6.879363,
        "direction_boundary": 7.179729,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225674
      },
      {
        "date": "2024-01-19",
        "close": 6.54024,
        "direction_boundary": 7.499475,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2024-01-26",
        "close": 6.511171,
        "direction_boundary": 8.08083,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2024-02-02",
        "close": 5.425976,
        "direction_boundary": 8.003316,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32932
      },
      {
        "date": "2024-02-09",
        "close": 5.581004,
        "direction_boundary": 8.487778,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2024-02-23",
        "close": 6.298008,
        "direction_boundary": 8.478088,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2024-03-01",
        "close": 6.695267,
        "direction_boundary": 8.749387,
        "core_momentum": -0.234773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380628
      },
      {
        "date": "2024-03-08",
        "close": 6.511171,
        "direction_boundary": 9.369498,
        "core_momentum": -0.305067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381478
      },
      {
        "date": "2024-03-15",
        "close": 6.743713,
        "direction_boundary": 9.359809,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375357
      },
      {
        "date": "2024-03-22",
        "close": 6.78247,
        "direction_boundary": 8.865657,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2024-03-29",
        "close": 6.482104,
        "direction_boundary": 8.778455,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2024-04-05",
        "close": 6.356144,
        "direction_boundary": 9.214471,
        "core_momentum": -0.3102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374225
      },
      {
        "date": "2024-04-12",
        "close": 6.007331,
        "direction_boundary": 9.0982,
        "core_momentum": -0.339723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2024-04-19",
        "close": 5.658518,
        "direction_boundary": 9.417945,
        "core_momentum": -0.399177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2024-04-26",
        "close": 5.978263,
        "direction_boundary": 8.923794,
        "core_momentum": -0.330076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389961
      },
      {
        "date": "2024-05-03",
        "close": 6.094534,
        "direction_boundary": 8.042072,
        "core_momentum": -0.242169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2024-05-10",
        "close": 6.133291,
        "direction_boundary": 8.255236,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390772
      },
      {
        "date": "2024-05-17",
        "close": 5.90075,
        "direction_boundary": 8.642805,
        "core_momentum": -0.317264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392276
      },
      {
        "date": "2024-05-24",
        "close": 5.581004,
        "direction_boundary": 8.45871,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2024-05-31",
        "close": 5.697275,
        "direction_boundary": 8.429642,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393759
      },
      {
        "date": "2024-06-07",
        "close": 5.086853,
        "direction_boundary": 8.090519,
        "core_momentum": -0.371258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4163
      },
      {
        "date": "2024-06-14",
        "close": 5.232192,
        "direction_boundary": 8.555602,
        "core_momentum": -0.388448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42102
      },
      {
        "date": "2024-06-21",
        "close": 5.154678,
        "direction_boundary": 8.681561,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420984
      },
      {
        "date": "2024-06-28",
        "close": 5.115921,
        "direction_boundary": 8.691252,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418396
      },
      {
        "date": "2024-07-05",
        "close": 5.038406,
        "direction_boundary": 8.497467,
        "core_momentum": -0.40707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2024-07-12",
        "close": 5.019028,
        "direction_boundary": 8.429642,
        "core_momentum": -0.404598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2024-07-19",
        "close": 4.87369,
        "direction_boundary": 8.138964,
        "core_momentum": -0.40119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2024-07-26",
        "close": 4.98996,
        "direction_boundary": 8.32306,
        "core_momentum": -0.400466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411997
      },
      {
        "date": "2024-08-02",
        "close": 5.129123,
        "direction_boundary": 8.255236,
        "core_momentum": -0.378682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2024-08-09",
        "close": 5.059542,
        "direction_boundary": 8.390885,
        "core_momentum": -0.397019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332206
      },
      {
        "date": "2024-08-16",
        "close": 5.238464,
        "direction_boundary": 8.855969,
        "core_momentum": -0.408482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2024-08-23",
        "close": 5.069482,
        "direction_boundary": 8.594358,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284388
      },
      {
        "date": "2024-08-30",
        "close": 5.228525,
        "direction_boundary": 8.138964,
        "core_momentum": -0.357593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2024-09-06",
        "close": 6.341823,
        "direction_boundary": 8.003316,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38967
      },
      {
        "date": "2024-09-13",
        "close": 5.238464,
        "direction_boundary": 8.468399,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466469
      },
      {
        "date": "2024-09-20",
        "close": 5.486969,
        "direction_boundary": 8.197101,
        "core_momentum": -0.330621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2024-09-27",
        "close": 6.123139,
        "direction_boundary": 7.828909,
        "core_momentum": -0.217881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496433
      },
      {
        "date": "2024-10-04",
        "close": 6.739429,
        "direction_boundary": 7.848288,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513863
      },
      {
        "date": "2024-10-11",
        "close": 6.580386,
        "direction_boundary": 8.06145,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50838
      },
      {
        "date": "2024-10-18",
        "close": 6.689728,
        "direction_boundary": 8.109897,
        "core_momentum": -0.175116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500319
      },
      {
        "date": "2024-10-25",
        "close": 6.79907,
        "direction_boundary": 7.741705,
        "core_momentum": -0.121761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495666
      },
      {
        "date": "2024-11-01",
        "close": 6.630087,
        "direction_boundary": 7.799841,
        "core_momentum": -0.149972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496928
      },
      {
        "date": "2024-11-08",
        "close": 7.892488,
        "direction_boundary": 7.896733,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550697
      },
      {
        "date": "2024-11-15",
        "close": 7.306018,
        "direction_boundary": 7.925802,
        "core_momentum": -0.078198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559986
      },
      {
        "date": "2024-11-22",
        "close": 7.146976,
        "direction_boundary": 8.216478,
        "core_momentum": -0.130166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554212
      },
      {
        "date": "2024-11-29",
        "close": 7.852727,
        "direction_boundary": 8.06145,
        "core_momentum": -0.025891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566412
      },
      {
        "date": "2024-12-06",
        "close": 7.912368,
        "direction_boundary": 8.100207,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536803
      },
      {
        "date": "2024-12-13",
        "close": 7.932248,
        "direction_boundary": 7.906423,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536914
      },
      {
        "date": "2024-12-20",
        "close": 7.723505,
        "direction_boundary": 7.751395,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538511
      },
      {
        "date": "2024-12-27",
        "close": 7.087335,
        "direction_boundary": 7.383204,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555935
      },
      {
        "date": "2025-01-03",
        "close": 6.17284,
        "direction_boundary": 7.441339,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593101
      },
      {
        "date": "2025-01-10",
        "close": 6.063498,
        "direction_boundary": 7.315379,
        "core_momentum": -0.17113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59397
      },
      {
        "date": "2025-01-17",
        "close": 6.510805,
        "direction_boundary": 6.879363,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597916
      },
      {
        "date": "2025-01-24",
        "close": 6.659907,
        "direction_boundary": 6.54024,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597878
      },
      {
        "date": "2025-01-31",
        "close": 6.590326,
        "direction_boundary": 6.511171,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598116
      },
      {
        "date": "2025-02-07",
        "close": 6.888531,
        "direction_boundary": 5.425976,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598995
      },
      {
        "date": "2025-02-14",
        "close": 6.928292,
        "direction_boundary": 5.581004,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598129
      },
      {
        "date": "2025-02-21",
        "close": 6.948172,
        "direction_boundary": 6.298008,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594973
      },
      {
        "date": "2025-02-28",
        "close": 6.530685,
        "direction_boundary": 6.695267,
        "core_momentum": -0.024582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602996
      },
      {
        "date": "2025-03-07",
        "close": 6.570446,
        "direction_boundary": 6.511171,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541164
      },
      {
        "date": "2025-03-14",
        "close": 7.236437,
        "direction_boundary": 6.743713,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480105
      },
      {
        "date": "2025-03-21",
        "close": 7.44518,
        "direction_boundary": 6.78247,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478213
      },
      {
        "date": "2025-03-28",
        "close": 6.759309,
        "direction_boundary": 6.482104,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479284
      },
      {
        "date": "2025-04-04",
        "close": 7.594283,
        "direction_boundary": 6.356144,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487962
      },
      {
        "date": "2025-04-11",
        "close": 7.44518,
        "direction_boundary": 6.007331,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487522
      },
      {
        "date": "2025-04-18",
        "close": 7.614163,
        "direction_boundary": 5.658518,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2025-04-25",
        "close": 8.419316,
        "direction_boundary": 5.978263,
        "core_momentum": 0.408321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505452
      },
      {
        "date": "2025-05-02",
        "close": 7.862667,
        "direction_boundary": 6.094534,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514637
      },
      {
        "date": "2025-05-09",
        "close": 8.07141,
        "direction_boundary": 6.133291,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455703
      },
      {
        "date": "2025-05-16",
        "close": 7.475001,
        "direction_boundary": 5.90075,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2025-05-23",
        "close": 7.087335,
        "direction_boundary": 5.581004,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460721
      },
      {
        "date": "2025-05-30",
        "close": 8.856683,
        "direction_boundary": 5.697275,
        "core_momentum": 0.554547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541068
      },
      {
        "date": "2025-06-06",
        "close": 10.954058,
        "direction_boundary": 5.086853,
        "core_momentum": 1.153406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613155
      },
      {
        "date": "2025-06-13",
        "close": 12.156816,
        "direction_boundary": 5.232192,
        "core_momentum": 1.323465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625916
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 5.154678,
        "core_momentum": 1.851779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666841
      },
      {
        "date": "2025-06-27",
        "close": 19.15,
        "direction_boundary": 5.115921,
        "core_momentum": 2.743217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725005
      },
      {
        "date": "2025-07-04",
        "close": 19.83,
        "direction_boundary": 5.038406,
        "core_momentum": 2.935769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679066
      },
      {
        "date": "2025-07-11",
        "close": 24.02,
        "direction_boundary": 5.019028,
        "core_momentum": 3.785787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702124
      },
      {
        "date": "2025-07-18",
        "close": 21.969999,
        "direction_boundary": 4.87369,
        "core_momentum": 3.507878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728526
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "direction_boundary": 4.98996,
        "core_momentum": 3.038109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75112
      },
      {
        "date": "2025-08-01",
        "close": 19.26,
        "direction_boundary": 5.129123,
        "core_momentum": 2.755028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757532
      },
      {
        "date": "2025-08-08",
        "close": 19.440001,
        "direction_boundary": 5.059542,
        "core_momentum": 2.842245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758804
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "direction_boundary": 5.238464,
        "core_momentum": 4.537883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906234
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "direction_boundary": 5.069482,
        "core_momentum": 4.690917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907276
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "direction_boundary": 5.228525,
        "core_momentum": 4.012886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917196
      },
      {
        "date": "2025-09-05",
        "close": 23.92,
        "direction_boundary": 6.341823,
        "core_momentum": 2.771786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937019
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "direction_boundary": 5.238464,
        "core_momentum": 3.739939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934693
      },
      {
        "date": "2025-09-19",
        "close": 24.02,
        "direction_boundary": 5.486969,
        "core_momentum": 3.377645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941077
      },
      {
        "date": "2025-09-26",
        "close": 21.969999,
        "direction_boundary": 6.123139,
        "core_momentum": 2.588029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938891
      },
      {
        "date": "2025-10-03",
        "close": 21.370001,
        "direction_boundary": 6.739429,
        "core_momentum": 2.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93833
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "direction_boundary": 6.580386,
        "core_momentum": 2.160909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939298
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "direction_boundary": 6.689728,
        "core_momentum": 2.10177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940832
      },
      {
        "date": "2025-10-24",
        "close": 20.33,
        "direction_boundary": 6.79907,
        "core_momentum": 1.990115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939854
      },
      {
        "date": "2025-10-31",
        "close": 21.860001,
        "direction_boundary": 6.630087,
        "core_momentum": 2.297091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929436
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "direction_boundary": 7.892488,
        "core_momentum": 1.578401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942004
      },
      {
        "date": "2025-11-14",
        "close": 19.280001,
        "direction_boundary": 7.306018,
        "core_momentum": 1.638921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937094
      },
      {
        "date": "2025-11-21",
        "close": 17.82,
        "direction_boundary": 7.146976,
        "core_momentum": 1.493362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942624
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "direction_boundary": 7.852727,
        "core_momentum": 1.376245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903395
      },
      {
        "date": "2025-12-05",
        "close": 18.110001,
        "direction_boundary": 7.912368,
        "core_momentum": 1.288822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866512
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 7.932248,
        "core_momentum": 1.344859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857958
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 7.723505,
        "core_momentum": 1.573961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824431
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "direction_boundary": 7.087335,
        "core_momentum": 1.920703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741366
      },
      {
        "date": "2026-01-02",
        "close": 21.610001,
        "direction_boundary": 6.17284,
        "core_momentum": 2.50082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742151
      },
      {
        "date": "2026-01-09",
        "close": 19.870001,
        "direction_boundary": 6.063498,
        "core_momentum": 2.276986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699423
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "direction_boundary": 6.510805,
        "core_momentum": 1.921298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691568
      },
      {
        "date": "2026-01-23",
        "close": 18.709999,
        "direction_boundary": 6.659907,
        "core_momentum": 1.809348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681929
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "direction_boundary": 6.590326,
        "core_momentum": 1.691824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683021
      },
      {
        "date": "2026-02-06",
        "close": 18.34,
        "direction_boundary": 6.888531,
        "core_momentum": 1.662396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684701
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 6.928292,
        "core_momentum": 1.554742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363772
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "direction_boundary": 6.948172,
        "core_momentum": 1.727336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383107
      },
      {
        "date": "2026-03-06",
        "close": 17.940001,
        "direction_boundary": 6.530685,
        "core_momentum": 1.747032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369978
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "direction_boundary": 6.570446,
        "core_momentum": 1.629959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354822
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 7.236437,
        "core_momentum": 1.211033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358097
      },
      {
        "date": "2026-03-27",
        "close": 15.77,
        "direction_boundary": 7.44518,
        "core_momentum": 1.118149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357337
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "direction_boundary": 6.759309,
        "core_momentum": 1.238394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343691
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 7.594283,
        "core_momentum": 1.146351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364344
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 7.44518,
        "core_momentum": 1.041589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372991
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 7.614163,
        "core_momentum": 0.897779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376467
      },
      {
        "date": "2026-05-01",
        "close": 14.23,
        "direction_boundary": 8.419316,
        "core_momentum": 0.690161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376356
      },
      {
        "date": "2026-05-08",
        "close": 14.88,
        "direction_boundary": 7.862667,
        "core_momentum": 0.892488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365394
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "direction_boundary": 8.07141,
        "core_momentum": 0.683721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372229
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "direction_boundary": 7.475001,
        "core_momentum": 0.761873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368858
      },
      {
        "date": "2026-05-29",
        "close": 11.97,
        "direction_boundary": 7.087335,
        "core_momentum": 0.688928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375371
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "direction_boundary": 8.856683,
        "core_momentum": 0.335715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364883
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "direction_boundary": 10.954058,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3659
      },
      {
        "date": "2026-06-19",
        "close": 11.11,
        "direction_boundary": 12.156816,
        "core_momentum": -0.086109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2026-06-26",
        "close": 10.263776,
        "direction_boundary": 14.7,
        "core_momentum": -0.301784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346777
      },
      {
        "date": "2026-07-03",
        "close": 10.243845,
        "direction_boundary": 19.15,
        "core_momentum": -0.465073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2026-07-10",
        "close": 10.02462,
        "direction_boundary": 19.83,
        "core_momentum": -0.494472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320098
      },
      {
        "date": "2026-07-17",
        "close": 9.058031,
        "direction_boundary": 24.02,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "direction_boundary": 21.969999,
        "core_momentum": -0.58853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "direction_boundary": 20.15,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393484
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "direction_boundary": 19.26,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.390885,
        "volume": 61682460
      },
      {
        "date": "2023-08-04",
        "close": 8.855969,
        "volume": 103158072
      },
      {
        "date": "2023-08-11",
        "close": 8.594358,
        "volume": 150946353
      },
      {
        "date": "2023-08-18",
        "close": 8.138964,
        "volume": 81269580
      },
      {
        "date": "2023-08-25",
        "close": 8.003316,
        "volume": 79097461
      },
      {
        "date": "2023-09-01",
        "close": 8.468399,
        "volume": 107274194
      },
      {
        "date": "2023-09-08",
        "close": 8.197101,
        "volume": 83928988
      },
      {
        "date": "2023-09-15",
        "close": 7.828909,
        "volume": 84531102
      },
      {
        "date": "2023-09-22",
        "close": 7.848288,
        "volume": 43309678
      },
      {
        "date": "2023-09-29",
        "close": 8.06145,
        "volume": 46603950
      },
      {
        "date": "2023-10-13",
        "close": 8.109897,
        "volume": 57372447
      },
      {
        "date": "2023-10-20",
        "close": 7.741705,
        "volume": 68539571
      },
      {
        "date": "2023-10-27",
        "close": 7.799841,
        "volume": 57822690
      },
      {
        "date": "2023-11-03",
        "close": 7.896733,
        "volume": 59900405
      },
      {
        "date": "2023-11-10",
        "close": 7.925802,
        "volume": 72073910
      },
      {
        "date": "2023-11-17",
        "close": 8.216478,
        "volume": 61351379
      },
      {
        "date": "2023-11-24",
        "close": 8.06145,
        "volume": 65132980
      },
      {
        "date": "2023-12-01",
        "close": 8.100207,
        "volume": 41138752
      },
      {
        "date": "2023-12-08",
        "close": 7.906423,
        "volume": 48994625
      },
      {
        "date": "2023-12-15",
        "close": 7.751395,
        "volume": 48247793
      },
      {
        "date": "2023-12-22",
        "close": 7.383204,
        "volume": 47936038
      },
      {
        "date": "2023-12-29",
        "close": 7.441339,
        "volume": 49282073
      },
      {
        "date": "2024-01-05",
        "close": 7.315379,
        "volume": 61100548
      },
      {
        "date": "2024-01-12",
        "close": 6.879363,
        "volume": 69500141
      },
      {
        "date": "2024-01-19",
        "close": 6.54024,
        "volume": 40867699
      },
      {
        "date": "2024-01-26",
        "close": 6.511171,
        "volume": 53956424
      },
      {
        "date": "2024-02-02",
        "close": 5.425976,
        "volume": 63480265
      },
      {
        "date": "2024-02-09",
        "close": 5.581004,
        "volume": 82212636
      },
      {
        "date": "2024-02-23",
        "close": 6.298008,
        "volume": 93590875
      },
      {
        "date": "2024-03-01",
        "close": 6.695267,
        "volume": 121644467
      },
      {
        "date": "2024-03-08",
        "close": 6.511171,
        "volume": 77838047
      },
      {
        "date": "2024-03-15",
        "close": 6.743713,
        "volume": 63921293
      },
      {
        "date": "2024-03-22",
        "close": 6.78247,
        "volume": 61659128
      },
      {
        "date": "2024-03-29",
        "close": 6.482104,
        "volume": 55611723
      },
      {
        "date": "2024-04-05",
        "close": 6.356144,
        "volume": 29341545
      },
      {
        "date": "2024-04-12",
        "close": 6.007331,
        "volume": 37983562
      },
      {
        "date": "2024-04-19",
        "close": 5.658518,
        "volume": 62872837
      },
      {
        "date": "2024-04-26",
        "close": 5.978263,
        "volume": 52313133
      },
      {
        "date": "2024-05-03",
        "close": 6.094534,
        "volume": 24950705
      },
      {
        "date": "2024-05-10",
        "close": 6.133291,
        "volume": 67238130
      },
      {
        "date": "2024-05-17",
        "close": 5.90075,
        "volume": 58952635
      },
      {
        "date": "2024-05-24",
        "close": 5.581004,
        "volume": 39171324
      },
      {
        "date": "2024-05-31",
        "close": 5.697275,
        "volume": 35962880
      },
      {
        "date": "2024-06-07",
        "close": 5.086853,
        "volume": 53298556
      },
      {
        "date": "2024-06-14",
        "close": 5.232192,
        "volume": 28364479
      },
      {
        "date": "2024-06-21",
        "close": 5.154678,
        "volume": 35772914
      },
      {
        "date": "2024-06-28",
        "close": 5.115921,
        "volume": 44563961
      },
      {
        "date": "2024-07-05",
        "close": 5.038406,
        "volume": 40995978
      },
      {
        "date": "2024-07-12",
        "close": 5.019028,
        "volume": 33885898
      },
      {
        "date": "2024-07-19",
        "close": 4.87369,
        "volume": 24856764
      },
      {
        "date": "2024-07-26",
        "close": 4.98996,
        "volume": 30845315
      },
      {
        "date": "2024-08-02",
        "close": 5.129123,
        "volume": 48257393
      },
      {
        "date": "2024-08-09",
        "close": 5.059542,
        "volume": 29382264
      },
      {
        "date": "2024-08-16",
        "close": 5.238464,
        "volume": 37058202
      },
      {
        "date": "2024-08-23",
        "close": 5.069482,
        "volume": 42536862
      },
      {
        "date": "2024-08-30",
        "close": 5.228525,
        "volume": 35753222
      },
      {
        "date": "2024-09-06",
        "close": 6.341823,
        "volume": 53091892
      },
      {
        "date": "2024-09-13",
        "close": 5.238464,
        "volume": 290806661
      },
      {
        "date": "2024-09-20",
        "close": 5.486969,
        "volume": 69743875
      },
      {
        "date": "2024-09-27",
        "close": 6.123139,
        "volume": 155177959
      },
      {
        "date": "2024-10-04",
        "close": 6.739429,
        "volume": 54579613
      },
      {
        "date": "2024-10-11",
        "close": 6.580386,
        "volume": 181679851
      },
      {
        "date": "2024-10-18",
        "close": 6.689728,
        "volume": 109726449
      },
      {
        "date": "2024-10-25",
        "close": 6.79907,
        "volume": 107346052
      },
      {
        "date": "2024-11-01",
        "close": 6.630087,
        "volume": 147885612
      },
      {
        "date": "2024-11-08",
        "close": 7.892488,
        "volume": 242826203
      },
      {
        "date": "2024-11-15",
        "close": 7.306018,
        "volume": 230232557
      },
      {
        "date": "2024-11-22",
        "close": 7.146976,
        "volume": 113487516
      },
      {
        "date": "2024-11-29",
        "close": 7.852727,
        "volume": 161267769
      },
      {
        "date": "2024-12-06",
        "close": 7.912368,
        "volume": 130988889
      },
      {
        "date": "2024-12-13",
        "close": 7.932248,
        "volume": 129524127
      },
      {
        "date": "2024-12-20",
        "close": 7.723505,
        "volume": 95091296
      },
      {
        "date": "2024-12-27",
        "close": 7.087335,
        "volume": 74811364
      },
      {
        "date": "2025-01-03",
        "close": 6.17284,
        "volume": 59670757
      },
      {
        "date": "2025-01-10",
        "close": 6.063498,
        "volume": 57208827
      },
      {
        "date": "2025-01-17",
        "close": 6.510805,
        "volume": 51801855
      },
      {
        "date": "2025-01-24",
        "close": 6.659907,
        "volume": 47160580
      },
      {
        "date": "2025-01-31",
        "close": 6.590326,
        "volume": 9763961
      },
      {
        "date": "2025-02-07",
        "close": 6.888531,
        "volume": 30976235
      },
      {
        "date": "2025-02-14",
        "close": 6.928292,
        "volume": 60759649
      },
      {
        "date": "2025-02-21",
        "close": 6.948172,
        "volume": 62317670
      },
      {
        "date": "2025-02-28",
        "close": 6.530685,
        "volume": 78651324
      },
      {
        "date": "2025-03-07",
        "close": 6.570446,
        "volume": 86948596
      },
      {
        "date": "2025-03-14",
        "close": 7.236437,
        "volume": 237002826
      },
      {
        "date": "2025-03-21",
        "close": 7.44518,
        "volume": 158412528
      },
      {
        "date": "2025-03-28",
        "close": 6.759309,
        "volume": 136306193
      },
      {
        "date": "2025-04-04",
        "close": 7.594283,
        "volume": 171422241
      },
      {
        "date": "2025-04-11",
        "close": 7.44518,
        "volume": 331115451
      },
      {
        "date": "2025-04-18",
        "close": 7.614163,
        "volume": 278824729
      },
      {
        "date": "2025-04-25",
        "close": 8.419316,
        "volume": 518077638
      },
      {
        "date": "2025-05-02",
        "close": 7.862667,
        "volume": 205304430
      },
      {
        "date": "2025-05-09",
        "close": 8.07141,
        "volume": 261780461
      },
      {
        "date": "2025-05-16",
        "close": 7.475001,
        "volume": 167766540
      },
      {
        "date": "2025-05-23",
        "close": 7.087335,
        "volume": 95681933
      },
      {
        "date": "2025-05-30",
        "close": 8.856683,
        "volume": 306698553
      },
      {
        "date": "2025-06-06",
        "close": 10.954058,
        "volume": 1054390821
      },
      {
        "date": "2025-06-13",
        "close": 12.156816,
        "volume": 1378717649
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 1353467545
      },
      {
        "date": "2025-06-27",
        "close": 19.15,
        "volume": 1529953549
      },
      {
        "date": "2025-07-04",
        "close": 19.83,
        "volume": 1227729826
      },
      {
        "date": "2025-07-11",
        "close": 24.02,
        "volume": 1040562889
      },
      {
        "date": "2025-07-18",
        "close": 21.969999,
        "volume": 1150210743
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "volume": 947644572
      },
      {
        "date": "2025-08-01",
        "close": 19.26,
        "volume": 865221699
      },
      {
        "date": "2025-08-08",
        "close": 19.440001,
        "volume": 767336177
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "volume": 1293403397
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "volume": 1293827297
      },
      {
        "date": "2025-08-29",
        "close": 26.209999,
        "volume": 907857213
      },
      {
        "date": "2025-09-05",
        "close": 23.92,
        "volume": 776870778
      },
      {
        "date": "2025-09-12",
        "close": 24.83,
        "volume": 497788233
      },
      {
        "date": "2025-09-19",
        "close": 24.02,
        "volume": 590871827
      },
      {
        "date": "2025-09-26",
        "close": 21.969999,
        "volume": 391034695
      },
      {
        "date": "2025-10-03",
        "close": 21.370001,
        "volume": 149091455
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "volume": 91973032
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "volume": 364341775
      },
      {
        "date": "2025-10-24",
        "close": 20.33,
        "volume": 311267032
      },
      {
        "date": "2025-10-31",
        "close": 21.860001,
        "volume": 613196014
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "volume": 227248119
      },
      {
        "date": "2025-11-14",
        "close": 19.280001,
        "volume": 150135620
      },
      {
        "date": "2025-11-21",
        "close": 17.82,
        "volume": 160022166
      },
      {
        "date": "2025-11-28",
        "close": 18.66,
        "volume": 126928557
      },
      {
        "date": "2025-12-05",
        "close": 18.110001,
        "volume": 130898487
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 160277865
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 431588974
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "volume": 445090388
      },
      {
        "date": "2026-01-02",
        "close": 21.610001,
        "volume": 457664013
      },
      {
        "date": "2026-01-09",
        "close": 19.870001,
        "volume": 394376229
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "volume": 351922451
      },
      {
        "date": "2026-01-23",
        "close": 18.709999,
        "volume": 123120101
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "volume": 113725118
      },
      {
        "date": "2026-02-06",
        "close": 18.34,
        "volume": 105034621
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 121106061
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "volume": 168341774
      },
      {
        "date": "2026-03-06",
        "close": 17.940001,
        "volume": 169868769
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "volume": 180756386
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 138326556
      },
      {
        "date": "2026-03-27",
        "close": 15.77,
        "volume": 102347969
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "volume": 78082341
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 150998547
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 140346966
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 97759300
      },
      {
        "date": "2026-05-01",
        "close": 14.23,
        "volume": 83033378
      },
      {
        "date": "2026-05-08",
        "close": 14.88,
        "volume": 171697532
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "volume": 105429773
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "volume": 87962152
      },
      {
        "date": "2026-05-29",
        "close": 11.97,
        "volume": 136796673
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "volume": 22118557
      },
      {
        "date": "2026-06-12",
        "close": 11.36,
        "volume": 23969669
      },
      {
        "date": "2026-06-19",
        "close": 11.11,
        "volume": 87705738
      },
      {
        "date": "2026-06-26",
        "close": 10.263776,
        "volume": 23983396
      },
      {
        "date": "2026-07-03",
        "close": 10.243845,
        "volume": 17197503
      },
      {
        "date": "2026-07-10",
        "close": 10.02462,
        "volume": 296833655
      },
      {
        "date": "2026-07-17",
        "close": 9.058031,
        "volume": 147742308
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "volume": 194638484
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "volume": 216882677
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "volume": 251126586
      }
    ],
    "sharemaestro_context": {
      "trend": 14.353343,
      "fair_value": 11.02888,
      "market_activity": -40.010279,
      "market_dynamics": -0.957088,
      "relative_strength": -39.312952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01937,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.011385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028186,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.03354
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.15016
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.157014
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.043284
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.728954
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0045
      }
    ]
  }
}