{
  "ticker": {
    "uuid": "1abe05a2-1de4-4d9d-b261-7da93a24ef9f",
    "symbol": "APWC",
    "name": "Asia Pacific Wire & Cable Corp Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7194,
    "boundary_margin": -0.086891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.693892,
    "volatility_stability": 1.6274,
    "risk_context": 0.1441,
    "current_regime": {
      "move": -0.048485,
      "interruption": 0.082192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.949,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "direction_boundary": 1.4684,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360671
      },
      {
        "date": "2023-09-01",
        "close": 1.6975,
        "direction_boundary": 1.44,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36098
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "direction_boundary": 1.48,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36835
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "direction_boundary": 1.47,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "direction_boundary": 1.4199,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369904
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 1.58,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "direction_boundary": 1.297,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396204
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "direction_boundary": 1.32,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "direction_boundary": 1.3,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384801
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373929
      },
      {
        "date": "2023-11-03",
        "close": 1.29,
        "direction_boundary": 1.33,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372368
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "direction_boundary": 1.28,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373018
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 1.375,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384504
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "direction_boundary": 1.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "direction_boundary": 1.3264,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376633
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390402
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 1.22,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401051
      },
      {
        "date": "2023-12-22",
        "close": 1.34,
        "direction_boundary": 1.2295,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381999
      },
      {
        "date": "2023-12-29",
        "close": 1.2527,
        "direction_boundary": 1.44,
        "core_momentum": -0.130069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415173
      },
      {
        "date": "2024-01-12",
        "close": 1.4499,
        "direction_boundary": 1.43,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410226
      },
      {
        "date": "2024-01-19",
        "close": 1.44,
        "direction_boundary": 1.49,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372609
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361346
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 1.55,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35793
      },
      {
        "date": "2024-02-09",
        "close": 1.325,
        "direction_boundary": 1.57,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357108
      },
      {
        "date": "2024-02-16",
        "close": 1.31,
        "direction_boundary": 1.5489,
        "core_momentum": -0.154238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2024-02-23",
        "close": 1.345,
        "direction_boundary": 1.4665,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357584
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 1.435,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354058
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 1.4501,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355105
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 1.425,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.4227,
        "core_momentum": -0.030013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335996
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32578
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318118
      },
      {
        "date": "2024-04-19",
        "close": 1.3501,
        "direction_boundary": 1.51,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324851
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "direction_boundary": 1.598,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328715
      },
      {
        "date": "2024-05-03",
        "close": 1.435,
        "direction_boundary": 1.66,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353324
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 1.615,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358992
      },
      {
        "date": "2024-05-17",
        "close": 1.475,
        "direction_boundary": 1.6,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352462
      },
      {
        "date": "2024-05-24",
        "close": 1.5094,
        "direction_boundary": 1.68,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348983
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344063
      },
      {
        "date": "2024-06-07",
        "close": 1.623,
        "direction_boundary": 1.65,
        "core_momentum": -0.016364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 1.61,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323053
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323074
      },
      {
        "date": "2024-06-28",
        "close": 1.585,
        "direction_boundary": 1.75,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309468
      },
      {
        "date": "2024-07-05",
        "close": 1.5545,
        "direction_boundary": 1.8,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284534
      },
      {
        "date": "2024-07-12",
        "close": 1.425,
        "direction_boundary": 1.92,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30377
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 2.14,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304014
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 1.96,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306382
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 1.835,
        "core_momentum": -0.144414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29648
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340512
      },
      {
        "date": "2024-08-16",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377465
      },
      {
        "date": "2024-08-23",
        "close": 1.5755,
        "direction_boundary": 1.64,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376673
      },
      {
        "date": "2024-08-30",
        "close": 1.445,
        "direction_boundary": 1.6975,
        "core_momentum": -0.148748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39444
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "direction_boundary": 1.62,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404616
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 1.64,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419074
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 1.54,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41503
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "direction_boundary": 1.4,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426007
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 1.32,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433014
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 1.26,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438247
      },
      {
        "date": "2024-10-18",
        "close": 1.57,
        "direction_boundary": 1.27,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2024-10-25",
        "close": 1.63,
        "direction_boundary": 1.25,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430974
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "direction_boundary": 1.29,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413168
      },
      {
        "date": "2024-11-08",
        "close": 1.885,
        "direction_boundary": 1.31,
        "core_momentum": 0.438931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433173
      },
      {
        "date": "2024-11-15",
        "close": 1.805,
        "direction_boundary": 1.39,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 1.34,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444231
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "direction_boundary": 1.29,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444
      },
      {
        "date": "2024-12-06",
        "close": 1.5281,
        "direction_boundary": 1.39,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556207
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "direction_boundary": 1.29,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555634
      },
      {
        "date": "2024-12-20",
        "close": 1.495,
        "direction_boundary": 1.34,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559899
      },
      {
        "date": "2024-12-27",
        "close": 1.4519,
        "direction_boundary": 1.2527,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557782
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557305
      },
      {
        "date": "2025-01-10",
        "close": 1.4716,
        "direction_boundary": 1.4499,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544231
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "direction_boundary": 1.44,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548652
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 1.37,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545113
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543875
      },
      {
        "date": "2025-02-07",
        "close": 1.623,
        "direction_boundary": 1.325,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52956
      },
      {
        "date": "2025-02-14",
        "close": 1.755,
        "direction_boundary": 1.31,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514037
      },
      {
        "date": "2025-02-21",
        "close": 1.565,
        "direction_boundary": 1.345,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539743
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 1.3,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528001
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538095
      },
      {
        "date": "2025-03-14",
        "close": 1.5611,
        "direction_boundary": 1.35,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538174
      },
      {
        "date": "2025-03-21",
        "close": 1.4601,
        "direction_boundary": 1.3,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546804
      },
      {
        "date": "2025-03-28",
        "close": 1.5404,
        "direction_boundary": 1.38,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536342
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 1.4,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536721
      },
      {
        "date": "2025-04-11",
        "close": 1.4805,
        "direction_boundary": 1.41,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531812
      },
      {
        "date": "2025-04-18",
        "close": 1.6122,
        "direction_boundary": 1.3501,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545313
      },
      {
        "date": "2025-04-25",
        "close": 1.615,
        "direction_boundary": 1.3,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542777
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 1.435,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542954
      },
      {
        "date": "2025-05-09",
        "close": 1.6104,
        "direction_boundary": 1.51,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522055
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 1.475,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520646
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 1.5094,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510026
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "direction_boundary": 1.54,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513792
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 1.623,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391775
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "direction_boundary": 1.56,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2025-06-20",
        "close": 1.6664,
        "direction_boundary": 1.52,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 1.585,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "direction_boundary": 1.5545,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "direction_boundary": 1.425,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386014
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 1.44,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2025-07-25",
        "close": 1.8462,
        "direction_boundary": 1.53,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390221
      },
      {
        "date": "2025-08-01",
        "close": 1.7302,
        "direction_boundary": 1.57,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403201
      },
      {
        "date": "2025-08-08",
        "close": 1.7194,
        "direction_boundary": 1.4,
        "core_momentum": 0.228143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38928
      },
      {
        "date": "2025-08-15",
        "close": 1.795,
        "direction_boundary": 1.58,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378459
      },
      {
        "date": "2025-08-22",
        "close": 1.785,
        "direction_boundary": 1.5755,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34021
      },
      {
        "date": "2025-08-29",
        "close": 1.825,
        "direction_boundary": 1.445,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33576
      },
      {
        "date": "2025-09-05",
        "close": 1.7989,
        "direction_boundary": 1.56,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2025-09-12",
        "close": 2.065,
        "direction_boundary": 1.45,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 1.45,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327846
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "direction_boundary": 1.59,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2025-10-03",
        "close": 2.0795,
        "direction_boundary": 1.51,
        "core_momentum": 0.377152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336371
      },
      {
        "date": "2025-10-10",
        "close": 1.9576,
        "direction_boundary": 1.59,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351675
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.57,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-10-24",
        "close": 1.8921,
        "direction_boundary": 1.63,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2025-10-31",
        "close": 1.815,
        "direction_boundary": 1.69,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2025-11-07",
        "close": 1.7501,
        "direction_boundary": 1.885,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340994
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 1.805,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338811
      },
      {
        "date": "2025-11-21",
        "close": 1.685,
        "direction_boundary": 1.93,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352798
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "direction_boundary": 1.94,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34922
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "direction_boundary": 1.5281,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 1.58,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383912
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.495,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383399
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 1.4519,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385219
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 1.45,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38741
      },
      {
        "date": "2026-01-09",
        "close": 1.701,
        "direction_boundary": 1.4716,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402917
      },
      {
        "date": "2026-01-16",
        "close": 1.67,
        "direction_boundary": 1.55,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400619
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.49,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385879
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375474
      },
      {
        "date": "2026-02-06",
        "close": 1.685,
        "direction_boundary": 1.623,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375569
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "direction_boundary": 1.755,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370617
      },
      {
        "date": "2026-02-20",
        "close": 1.675,
        "direction_boundary": 1.565,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370965
      },
      {
        "date": "2026-02-27",
        "close": 1.6678,
        "direction_boundary": 1.51,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369266
      },
      {
        "date": "2026-03-06",
        "close": 1.6599,
        "direction_boundary": 1.68,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368936
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "direction_boundary": 1.5611,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      },
      {
        "date": "2026-03-20",
        "close": 1.385,
        "direction_boundary": 1.4601,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2026-03-27",
        "close": 1.3882,
        "direction_boundary": 1.5404,
        "core_momentum": -0.098806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 1.46,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317362
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 1.4805,
        "core_momentum": -0.081391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.6122,
        "core_momentum": -0.156432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2026-04-24",
        "close": 1.3772,
        "direction_boundary": 1.615,
        "core_momentum": -0.147245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 1.55,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.6104,
        "core_momentum": -0.093393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 1.56,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350365
      },
      {
        "date": "2026-05-29",
        "close": 1.4299,
        "direction_boundary": 1.61,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355262
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 1.65,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 1.72,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324939
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 1.6664,
        "core_momentum": 0.194191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621781
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.69,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673691
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 1.68,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673967
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "direction_boundary": 1.65,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668231
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.71,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670609
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "direction_boundary": 1.8462,
        "core_momentum": -0.144188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680102
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.7302,
        "core_momentum": -0.150387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686833
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 1.7194,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 45694
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "volume": 7859
      },
      {
        "date": "2023-09-01",
        "close": 1.6975,
        "volume": 6256
      },
      {
        "date": "2023-09-08",
        "close": 1.62,
        "volume": 19302
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "volume": 1564
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "volume": 7279
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 35477
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "volume": 6548
      },
      {
        "date": "2023-10-13",
        "close": 1.26,
        "volume": 20191
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "volume": 4167
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 6806
      },
      {
        "date": "2023-11-03",
        "close": 1.29,
        "volume": 10235
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "volume": 9191
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 21359
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "volume": 4544
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "volume": 7147
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 11211
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 14703
      },
      {
        "date": "2023-12-22",
        "close": 1.34,
        "volume": 11118
      },
      {
        "date": "2023-12-29",
        "close": 1.2527,
        "volume": 66957
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 52942
      },
      {
        "date": "2024-01-12",
        "close": 1.4499,
        "volume": 24953
      },
      {
        "date": "2024-01-19",
        "close": 1.44,
        "volume": 35137
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "volume": 17111
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 50248
      },
      {
        "date": "2024-02-09",
        "close": 1.325,
        "volume": 7322
      },
      {
        "date": "2024-02-16",
        "close": 1.31,
        "volume": 7377
      },
      {
        "date": "2024-02-23",
        "close": 1.345,
        "volume": 17802
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 18351
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 60847
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "volume": 27031
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 14980
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 39407
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 18615
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "volume": 22923
      },
      {
        "date": "2024-04-19",
        "close": 1.3501,
        "volume": 7173
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "volume": 24405
      },
      {
        "date": "2024-05-03",
        "close": 1.435,
        "volume": 34970
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 36401
      },
      {
        "date": "2024-05-17",
        "close": 1.475,
        "volume": 20404
      },
      {
        "date": "2024-05-24",
        "close": 1.5094,
        "volume": 34232
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "volume": 11490
      },
      {
        "date": "2024-06-07",
        "close": 1.623,
        "volume": 54606
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 12711
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 26627
      },
      {
        "date": "2024-06-28",
        "close": 1.585,
        "volume": 36791
      },
      {
        "date": "2024-07-05",
        "close": 1.5545,
        "volume": 6762
      },
      {
        "date": "2024-07-12",
        "close": 1.425,
        "volume": 25836
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 17875
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 22934
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 42205
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 38241
      },
      {
        "date": "2024-08-16",
        "close": 1.58,
        "volume": 44359
      },
      {
        "date": "2024-08-23",
        "close": 1.5755,
        "volume": 25628
      },
      {
        "date": "2024-08-30",
        "close": 1.445,
        "volume": 24880
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "volume": 21167
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 22654
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 47168
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "volume": 29246
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 39592
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 66300
      },
      {
        "date": "2024-10-18",
        "close": 1.57,
        "volume": 44422
      },
      {
        "date": "2024-10-25",
        "close": 1.63,
        "volume": 34721
      },
      {
        "date": "2024-11-01",
        "close": 1.69,
        "volume": 79419
      },
      {
        "date": "2024-11-08",
        "close": 1.885,
        "volume": 93891
      },
      {
        "date": "2024-11-15",
        "close": 1.805,
        "volume": 74671
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 77709
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "volume": 49711
      },
      {
        "date": "2024-12-06",
        "close": 1.5281,
        "volume": 68497
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "volume": 57778
      },
      {
        "date": "2024-12-20",
        "close": 1.495,
        "volume": 36448
      },
      {
        "date": "2024-12-27",
        "close": 1.4519,
        "volume": 99599
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 48675
      },
      {
        "date": "2025-01-10",
        "close": 1.4716,
        "volume": 61883
      },
      {
        "date": "2025-01-17",
        "close": 1.55,
        "volume": 34112
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 31235
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 12621
      },
      {
        "date": "2025-02-07",
        "close": 1.623,
        "volume": 37372
      },
      {
        "date": "2025-02-14",
        "close": 1.755,
        "volume": 57309
      },
      {
        "date": "2025-02-21",
        "close": 1.565,
        "volume": 27029
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 22612
      },
      {
        "date": "2025-03-07",
        "close": 1.68,
        "volume": 48231
      },
      {
        "date": "2025-03-14",
        "close": 1.5611,
        "volume": 32101
      },
      {
        "date": "2025-03-21",
        "close": 1.4601,
        "volume": 7596
      },
      {
        "date": "2025-03-28",
        "close": 1.5404,
        "volume": 5750
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 15230
      },
      {
        "date": "2025-04-11",
        "close": 1.4805,
        "volume": 23629
      },
      {
        "date": "2025-04-18",
        "close": 1.6122,
        "volume": 15530
      },
      {
        "date": "2025-04-25",
        "close": 1.615,
        "volume": 47763
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 40750
      },
      {
        "date": "2025-05-09",
        "close": 1.6104,
        "volume": 13140
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 47754
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 9326
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "volume": 85001
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 58934
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "volume": 41690
      },
      {
        "date": "2025-06-20",
        "close": 1.6664,
        "volume": 37339
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 55248
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "volume": 10577
      },
      {
        "date": "2025-07-11",
        "close": 1.65,
        "volume": 30026
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 12993
      },
      {
        "date": "2025-07-25",
        "close": 1.8462,
        "volume": 65428
      },
      {
        "date": "2025-08-01",
        "close": 1.7302,
        "volume": 25950
      },
      {
        "date": "2025-08-08",
        "close": 1.7194,
        "volume": 7239
      },
      {
        "date": "2025-08-15",
        "close": 1.795,
        "volume": 126716
      },
      {
        "date": "2025-08-22",
        "close": 1.785,
        "volume": 56518
      },
      {
        "date": "2025-08-29",
        "close": 1.825,
        "volume": 16089
      },
      {
        "date": "2025-09-05",
        "close": 1.7989,
        "volume": 48184
      },
      {
        "date": "2025-09-12",
        "close": 2.065,
        "volume": 115052
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 204893
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "volume": 136091
      },
      {
        "date": "2025-10-03",
        "close": 2.0795,
        "volume": 70740
      },
      {
        "date": "2025-10-10",
        "close": 1.9576,
        "volume": 62219
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 31854
      },
      {
        "date": "2025-10-24",
        "close": 1.8921,
        "volume": 45430
      },
      {
        "date": "2025-10-31",
        "close": 1.815,
        "volume": 26318
      },
      {
        "date": "2025-11-07",
        "close": 1.7501,
        "volume": 26083
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 40109
      },
      {
        "date": "2025-11-21",
        "close": 1.685,
        "volume": 30069
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "volume": 21124
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "volume": 35610
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 246389
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 28536
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 152850
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 18398
      },
      {
        "date": "2026-01-09",
        "close": 1.701,
        "volume": 47013
      },
      {
        "date": "2026-01-16",
        "close": 1.67,
        "volume": 30091
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 118660
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 54386
      },
      {
        "date": "2026-02-06",
        "close": 1.685,
        "volume": 56484
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "volume": 35714
      },
      {
        "date": "2026-02-20",
        "close": 1.675,
        "volume": 25407
      },
      {
        "date": "2026-02-27",
        "close": 1.6678,
        "volume": 46947
      },
      {
        "date": "2026-03-06",
        "close": 1.6599,
        "volume": 5316
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "volume": 32736
      },
      {
        "date": "2026-03-20",
        "close": 1.385,
        "volume": 14992
      },
      {
        "date": "2026-03-27",
        "close": 1.3882,
        "volume": 16870
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 14645
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 43467
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 31129
      },
      {
        "date": "2026-04-24",
        "close": 1.3772,
        "volume": 26250
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 71963
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 24767
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 26843
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 22684
      },
      {
        "date": "2026-05-29",
        "close": 1.4299,
        "volume": 27766
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 20866
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 23798
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 48107219
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 1487156
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 180494
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "volume": 128673
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 92678
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "volume": 133560
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 60427
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 54036
      }
    ],
    "sharemaestro_context": {
      "trend": 1.532933,
      "fair_value": 1.567412,
      "market_activity": -14.79531,
      "market_dynamics": 0.377742,
      "relative_strength": -18.508133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.037941,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.050652
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141509
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.034341
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.103723
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004299
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.174649
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048485
      }
    ]
  }
}