{
  "ticker": {
    "uuid": "1abfe8de-39f3-436c-84d1-8959e0560774",
    "symbol": "VIYASH",
    "name": "Viyash Scientific Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.039993,
    "boundary_margin": 0.648417,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356318,
    "volatility_stability": 1.0703,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 0.28217,
      "interruption": -0.214594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.800003,
        "direction_boundary": 110.0,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524924
      },
      {
        "date": "2023-08-25",
        "close": 89.699997,
        "direction_boundary": 115.300003,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521684
      },
      {
        "date": "2023-09-01",
        "close": 92.550003,
        "direction_boundary": 114.5,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509495
      },
      {
        "date": "2023-09-08",
        "close": 91.849998,
        "direction_boundary": 116.0,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370119
      },
      {
        "date": "2023-09-15",
        "close": 91.800003,
        "direction_boundary": 110.650002,
        "core_momentum": -0.170357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336203
      },
      {
        "date": "2023-09-22",
        "close": 88.349998,
        "direction_boundary": 106.5,
        "core_momentum": -0.170423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340704
      },
      {
        "date": "2023-09-29",
        "close": 92.650002,
        "direction_boundary": 103.449997,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345057
      },
      {
        "date": "2023-10-06",
        "close": 94.400002,
        "direction_boundary": 109.849998,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343912
      },
      {
        "date": "2023-10-13",
        "close": 103.199997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351576
      },
      {
        "date": "2023-10-20",
        "close": 104.550003,
        "direction_boundary": 100.300003,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2023-10-27",
        "close": 101.349998,
        "direction_boundary": 99.800003,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2023-11-03",
        "close": 99.949997,
        "direction_boundary": 106.800003,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333981
      },
      {
        "date": "2023-11-10",
        "close": 97.699997,
        "direction_boundary": 95.699997,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32436
      },
      {
        "date": "2023-11-17",
        "close": 98.050003,
        "direction_boundary": 92.199997,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2023-11-24",
        "close": 123.0,
        "direction_boundary": 91.599998,
        "core_momentum": 0.342795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2023-12-01",
        "close": 125.199997,
        "direction_boundary": 94.650002,
        "core_momentum": 0.322768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429004
      },
      {
        "date": "2023-12-08",
        "close": 118.099998,
        "direction_boundary": 93.0,
        "core_momentum": 0.269892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "direction_boundary": 90.900002,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442228
      },
      {
        "date": "2023-12-22",
        "close": 118.199997,
        "direction_boundary": 83.150002,
        "core_momentum": 0.421527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397076
      },
      {
        "date": "2023-12-29",
        "close": 113.75,
        "direction_boundary": 87.599998,
        "core_momentum": 0.298516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394725
      },
      {
        "date": "2024-01-05",
        "close": 126.800003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.466744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2024-01-12",
        "close": 138.399994,
        "direction_boundary": 85.300003,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41956
      },
      {
        "date": "2024-01-19",
        "close": 137.399994,
        "direction_boundary": 85.400002,
        "core_momentum": 0.608899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419033
      },
      {
        "date": "2024-01-26",
        "close": 134.899994,
        "direction_boundary": 79.900002,
        "core_momentum": 0.68836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2024-02-02",
        "close": 140.899994,
        "direction_boundary": 74.25,
        "core_momentum": 0.897643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "direction_boundary": 75.650002,
        "core_momentum": 0.784534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2024-02-16",
        "close": 134.699997,
        "direction_boundary": 69.050003,
        "core_momentum": 0.95076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420852
      },
      {
        "date": "2024-02-23",
        "close": 144.899994,
        "direction_boundary": 66.849998,
        "core_momentum": 1.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2024-03-01",
        "close": 130.300003,
        "direction_boundary": 62.450001,
        "core_momentum": 1.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-03-08",
        "close": 124.550003,
        "direction_boundary": 80.849998,
        "core_momentum": 0.540507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467303
      },
      {
        "date": "2024-03-15",
        "close": 120.449997,
        "direction_boundary": 72.949997,
        "core_momentum": 0.651131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471245
      },
      {
        "date": "2024-03-22",
        "close": 116.400002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.623431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470429
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "direction_boundary": 72.599998,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467993
      },
      {
        "date": "2024-04-05",
        "close": 130.399994,
        "direction_boundary": 74.900002,
        "core_momentum": 0.740988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493428
      },
      {
        "date": "2024-04-12",
        "close": 123.5,
        "direction_boundary": 71.5,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48892
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "direction_boundary": 75.449997,
        "core_momentum": 0.58383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491914
      },
      {
        "date": "2024-04-26",
        "close": 124.900002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.692412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491904
      },
      {
        "date": "2024-05-03",
        "close": 121.150002,
        "direction_boundary": 80.400002,
        "core_momentum": 0.506841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493916
      },
      {
        "date": "2024-05-10",
        "close": 117.650002,
        "direction_boundary": 76.050003,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494799
      },
      {
        "date": "2024-05-17",
        "close": 116.199997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.484036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495525
      },
      {
        "date": "2024-05-24",
        "close": 109.599998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388313
      },
      {
        "date": "2024-05-31",
        "close": 103.449997,
        "direction_boundary": 73.699997,
        "core_momentum": 0.403664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393765
      },
      {
        "date": "2024-06-07",
        "close": 120.349998,
        "direction_boundary": 76.199997,
        "core_momentum": 0.579396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443622
      },
      {
        "date": "2024-06-14",
        "close": 122.839996,
        "direction_boundary": 75.900002,
        "core_momentum": 0.618445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444368
      },
      {
        "date": "2024-06-21",
        "close": 121.93,
        "direction_boundary": 88.349998,
        "core_momentum": 0.380079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2024-06-28",
        "close": 116.93,
        "direction_boundary": 94.349998,
        "core_momentum": 0.239322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2024-07-05",
        "close": 131.690002,
        "direction_boundary": 89.550003,
        "core_momentum": 0.470575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450308
      },
      {
        "date": "2024-07-12",
        "close": 137.160004,
        "direction_boundary": 88.300003,
        "core_momentum": 0.553341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436885
      },
      {
        "date": "2024-07-19",
        "close": 140.919998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.614204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438387
      },
      {
        "date": "2024-07-26",
        "close": 144.820007,
        "direction_boundary": 88.800003,
        "core_momentum": 0.630856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438931
      },
      {
        "date": "2024-08-02",
        "close": 139.320007,
        "direction_boundary": 92.75,
        "core_momentum": 0.502103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438462
      },
      {
        "date": "2024-08-09",
        "close": 137.410004,
        "direction_boundary": 91.650002,
        "core_momentum": 0.499291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2024-08-16",
        "close": 143.300003,
        "direction_boundary": 87.800003,
        "core_momentum": 0.632118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438405
      },
      {
        "date": "2024-08-23",
        "close": 166.820007,
        "direction_boundary": 89.699997,
        "core_momentum": 0.859755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475924
      },
      {
        "date": "2024-08-30",
        "close": 163.630005,
        "direction_boundary": 92.550003,
        "core_momentum": 0.768017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2024-09-06",
        "close": 173.660004,
        "direction_boundary": 91.849998,
        "core_momentum": 0.890691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448021
      },
      {
        "date": "2024-09-13",
        "close": 178.190002,
        "direction_boundary": 91.800003,
        "core_momentum": 0.941067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2024-09-20",
        "close": 173.440002,
        "direction_boundary": 88.349998,
        "core_momentum": 0.963101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441808
      },
      {
        "date": "2024-09-27",
        "close": 217.279999,
        "direction_boundary": 92.650002,
        "core_momentum": 1.34517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527409
      },
      {
        "date": "2024-10-04",
        "close": 207.309998,
        "direction_boundary": 94.400002,
        "core_momentum": 1.19608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517022
      },
      {
        "date": "2024-10-11",
        "close": 192.720001,
        "direction_boundary": 103.199997,
        "core_momentum": 0.867442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2024-10-18",
        "close": 193.429993,
        "direction_boundary": 104.550003,
        "core_momentum": 0.850119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518269
      },
      {
        "date": "2024-10-25",
        "close": 173.179993,
        "direction_boundary": 101.349998,
        "core_momentum": 0.708732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546607
      },
      {
        "date": "2024-11-01",
        "close": 191.449997,
        "direction_boundary": 99.949997,
        "core_momentum": 0.915458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55601
      },
      {
        "date": "2024-11-08",
        "close": 213.119995,
        "direction_boundary": 97.699997,
        "core_momentum": 1.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2024-11-15",
        "close": 192.630005,
        "direction_boundary": 98.050003,
        "core_momentum": 0.96461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589073
      },
      {
        "date": "2024-11-22",
        "close": 202.089996,
        "direction_boundary": 123.0,
        "core_momentum": 0.643008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2024-11-29",
        "close": 203.320007,
        "direction_boundary": 125.199997,
        "core_momentum": 0.623962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568069
      },
      {
        "date": "2024-12-06",
        "close": 196.429993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.663251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544008
      },
      {
        "date": "2024-12-13",
        "close": 189.699997,
        "direction_boundary": 117.5,
        "core_momentum": 0.614468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549064
      },
      {
        "date": "2024-12-20",
        "close": 177.190002,
        "direction_boundary": 118.199997,
        "core_momentum": 0.499069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560758
      },
      {
        "date": "2024-12-27",
        "close": 174.809998,
        "direction_boundary": 113.75,
        "core_momentum": 0.536791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556432
      },
      {
        "date": "2025-01-03",
        "close": 203.570007,
        "direction_boundary": 126.800003,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57061
      },
      {
        "date": "2025-01-10",
        "close": 177.679993,
        "direction_boundary": 138.399994,
        "core_momentum": 0.283815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607231
      },
      {
        "date": "2025-01-17",
        "close": 173.149994,
        "direction_boundary": 137.399994,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60868
      },
      {
        "date": "2025-01-24",
        "close": 171.559998,
        "direction_boundary": 134.899994,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608461
      },
      {
        "date": "2025-01-31",
        "close": 165.130005,
        "direction_boundary": 140.899994,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608385
      },
      {
        "date": "2025-02-07",
        "close": 158.100006,
        "direction_boundary": 135.0,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611756
      },
      {
        "date": "2025-02-14",
        "close": 146.520004,
        "direction_boundary": 134.699997,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619491
      },
      {
        "date": "2025-02-21",
        "close": 159.509995,
        "direction_boundary": 144.899994,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593204
      },
      {
        "date": "2025-02-28",
        "close": 148.610001,
        "direction_boundary": 130.300003,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600505
      },
      {
        "date": "2025-03-07",
        "close": 155.350006,
        "direction_boundary": 124.550003,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59768
      },
      {
        "date": "2025-03-14",
        "close": 136.220001,
        "direction_boundary": 120.449997,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621159
      },
      {
        "date": "2025-03-21",
        "close": 144.699997,
        "direction_boundary": 116.400002,
        "core_momentum": 0.243127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628249
      },
      {
        "date": "2025-03-28",
        "close": 130.820007,
        "direction_boundary": 115.5,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544231
      },
      {
        "date": "2025-04-04",
        "close": 133.770004,
        "direction_boundary": 130.399994,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545717
      },
      {
        "date": "2025-04-11",
        "close": 137.179993,
        "direction_boundary": 123.5,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542492
      },
      {
        "date": "2025-04-18",
        "close": 147.339996,
        "direction_boundary": 119.5,
        "core_momentum": 0.232971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554681
      },
      {
        "date": "2025-04-25",
        "close": 148.119995,
        "direction_boundary": 124.900002,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535806
      },
      {
        "date": "2025-05-02",
        "close": 141.699997,
        "direction_boundary": 121.150002,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515568
      },
      {
        "date": "2025-05-09",
        "close": 161.130005,
        "direction_boundary": 117.650002,
        "core_momentum": 0.369571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526107
      },
      {
        "date": "2025-05-16",
        "close": 181.919998,
        "direction_boundary": 116.199997,
        "core_momentum": 0.565577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539973
      },
      {
        "date": "2025-05-23",
        "close": 179.929993,
        "direction_boundary": 109.599998,
        "core_momentum": 0.641697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535192
      },
      {
        "date": "2025-05-30",
        "close": 191.839996,
        "direction_boundary": 103.449997,
        "core_momentum": 0.854422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543461
      },
      {
        "date": "2025-06-06",
        "close": 187.850006,
        "direction_boundary": 120.349998,
        "core_momentum": 0.560864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542184
      },
      {
        "date": "2025-06-13",
        "close": 197.259995,
        "direction_boundary": 122.839996,
        "core_momentum": 0.605829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544377
      },
      {
        "date": "2025-06-20",
        "close": 187.089996,
        "direction_boundary": 121.93,
        "core_momentum": 0.534405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540862
      },
      {
        "date": "2025-06-27",
        "close": 190.050003,
        "direction_boundary": 116.93,
        "core_momentum": 0.625331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540693
      },
      {
        "date": "2025-07-04",
        "close": 188.380005,
        "direction_boundary": 131.690002,
        "core_momentum": 0.430481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496168
      },
      {
        "date": "2025-07-11",
        "close": 184.320007,
        "direction_boundary": 137.160004,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458787
      },
      {
        "date": "2025-07-18",
        "close": 187.850006,
        "direction_boundary": 140.919998,
        "core_momentum": 0.333026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457672
      },
      {
        "date": "2025-07-25",
        "close": 173.720001,
        "direction_boundary": 144.820007,
        "core_momentum": 0.199558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471193
      },
      {
        "date": "2025-08-01",
        "close": 168.610001,
        "direction_boundary": 139.320007,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469963
      },
      {
        "date": "2025-08-08",
        "close": 168.039993,
        "direction_boundary": 137.410004,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465672
      },
      {
        "date": "2025-08-15",
        "close": 175.770004,
        "direction_boundary": 143.300003,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45504
      },
      {
        "date": "2025-08-22",
        "close": 175.850006,
        "direction_boundary": 166.820007,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440962
      },
      {
        "date": "2025-08-29",
        "close": 169.369995,
        "direction_boundary": 163.630005,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432046
      },
      {
        "date": "2025-09-05",
        "close": 183.809998,
        "direction_boundary": 173.660004,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441877
      },
      {
        "date": "2025-09-12",
        "close": 182.509995,
        "direction_boundary": 178.190002,
        "core_momentum": 0.024244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395491
      },
      {
        "date": "2025-09-19",
        "close": 200.639999,
        "direction_boundary": 173.440002,
        "core_momentum": 0.156827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2025-09-26",
        "close": 189.529999,
        "direction_boundary": 217.279999,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386291
      },
      {
        "date": "2025-10-03",
        "close": 201.839996,
        "direction_boundary": 207.309998,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392048
      },
      {
        "date": "2025-10-10",
        "close": 216.039993,
        "direction_boundary": 192.720001,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2025-10-17",
        "close": 202.360001,
        "direction_boundary": 193.429993,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40657
      },
      {
        "date": "2025-10-24",
        "close": 202.059998,
        "direction_boundary": 173.179993,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2025-10-31",
        "close": 214.610001,
        "direction_boundary": 191.449997,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403823
      },
      {
        "date": "2025-11-07",
        "close": 214.789993,
        "direction_boundary": 213.119995,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2025-11-14",
        "close": 229.080002,
        "direction_boundary": 192.630005,
        "core_momentum": 0.189223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3436
      },
      {
        "date": "2025-11-21",
        "close": 238.729996,
        "direction_boundary": 202.089996,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2025-11-28",
        "close": 223.460007,
        "direction_boundary": 203.320007,
        "core_momentum": 0.099056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2025-12-05",
        "close": 199.699997,
        "direction_boundary": 196.429993,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2025-12-12",
        "close": 209.679993,
        "direction_boundary": 189.699997,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387191
      },
      {
        "date": "2025-12-19",
        "close": 210.320007,
        "direction_boundary": 177.190002,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2025-12-26",
        "close": 213.539993,
        "direction_boundary": 174.809998,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2026-01-02",
        "close": 210.490005,
        "direction_boundary": 203.570007,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379339
      },
      {
        "date": "2026-01-09",
        "close": 198.570007,
        "direction_boundary": 177.679993,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387642
      },
      {
        "date": "2026-01-16",
        "close": 193.729996,
        "direction_boundary": 173.149994,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388739
      },
      {
        "date": "2026-01-23",
        "close": 207.160004,
        "direction_boundary": 171.559998,
        "core_momentum": 0.207508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381525
      },
      {
        "date": "2026-01-30",
        "close": 203.610001,
        "direction_boundary": 165.130005,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379505
      },
      {
        "date": "2026-02-06",
        "close": 201.559998,
        "direction_boundary": 158.100006,
        "core_momentum": 0.274889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2026-02-13",
        "close": 216.330002,
        "direction_boundary": 146.520004,
        "core_momentum": 0.476454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2026-02-20",
        "close": 216.759995,
        "direction_boundary": 159.509995,
        "core_momentum": 0.358912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386706
      },
      {
        "date": "2026-02-27",
        "close": 213.080002,
        "direction_boundary": 148.610001,
        "core_momentum": 0.43382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382909
      },
      {
        "date": "2026-03-06",
        "close": 202.869995,
        "direction_boundary": 155.350006,
        "core_momentum": 0.30589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375977
      },
      {
        "date": "2026-03-13",
        "close": 197.300003,
        "direction_boundary": 136.220001,
        "core_momentum": 0.448392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378272
      },
      {
        "date": "2026-03-20",
        "close": 188.429993,
        "direction_boundary": 144.699997,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359926
      },
      {
        "date": "2026-03-27",
        "close": 187.5,
        "direction_boundary": 130.820007,
        "core_momentum": 0.433267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351283
      },
      {
        "date": "2026-04-03",
        "close": 191.759995,
        "direction_boundary": 133.770004,
        "core_momentum": 0.433505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341022
      },
      {
        "date": "2026-04-10",
        "close": 208.75,
        "direction_boundary": 137.179993,
        "core_momentum": 0.521723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348678
      },
      {
        "date": "2026-04-17",
        "close": 208.25,
        "direction_boundary": 147.339996,
        "core_momentum": 0.413398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2026-04-24",
        "close": 207.149994,
        "direction_boundary": 148.119995,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336339
      },
      {
        "date": "2026-05-01",
        "close": 203.740005,
        "direction_boundary": 141.699997,
        "core_momentum": 0.437826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325965
      },
      {
        "date": "2026-05-08",
        "close": 219.600006,
        "direction_boundary": 161.130005,
        "core_momentum": 0.362875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2026-05-15",
        "close": 224.539993,
        "direction_boundary": 181.919998,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332205
      },
      {
        "date": "2026-05-22",
        "close": 246.059998,
        "direction_boundary": 179.929993,
        "core_momentum": 0.367532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2026-05-29",
        "close": 261.940002,
        "direction_boundary": 191.839996,
        "core_momentum": 0.365409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2026-06-05",
        "close": 255.25,
        "direction_boundary": 187.850006,
        "core_momentum": 0.358797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307006
      },
      {
        "date": "2026-06-12",
        "close": 249.949997,
        "direction_boundary": 197.259995,
        "core_momentum": 0.267109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304362
      },
      {
        "date": "2026-06-19",
        "close": 254.949997,
        "direction_boundary": 187.089996,
        "core_momentum": 0.362713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2026-06-26",
        "close": 269.299988,
        "direction_boundary": 190.050003,
        "core_momentum": 0.416995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311723
      },
      {
        "date": "2026-07-03",
        "close": 294.149994,
        "direction_boundary": 188.380005,
        "core_momentum": 0.561471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2026-07-10",
        "close": 277.799988,
        "direction_boundary": 184.320007,
        "core_momentum": 0.507161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2026-07-17",
        "close": 268.649994,
        "direction_boundary": 187.850006,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2026-07-24",
        "close": 250.899994,
        "direction_boundary": 173.720001,
        "core_momentum": 0.444278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 168.610001,
        "core_momentum": 0.494573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336974
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "direction_boundary": 168.039993,
        "core_momentum": 0.648417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.800003,
        "volume": 4881592
      },
      {
        "date": "2023-08-25",
        "close": 89.699997,
        "volume": 5051717
      },
      {
        "date": "2023-09-01",
        "close": 92.550003,
        "volume": 5259716
      },
      {
        "date": "2023-09-08",
        "close": 91.849998,
        "volume": 5809115
      },
      {
        "date": "2023-09-15",
        "close": 91.800003,
        "volume": 16781611
      },
      {
        "date": "2023-09-22",
        "close": 88.349998,
        "volume": 3352596
      },
      {
        "date": "2023-09-29",
        "close": 92.650002,
        "volume": 10478984
      },
      {
        "date": "2023-10-06",
        "close": 94.400002,
        "volume": 3856212
      },
      {
        "date": "2023-10-13",
        "close": 103.199997,
        "volume": 48750016
      },
      {
        "date": "2023-10-20",
        "close": 104.550003,
        "volume": 51246432
      },
      {
        "date": "2023-10-27",
        "close": 101.349998,
        "volume": 33134756
      },
      {
        "date": "2023-11-03",
        "close": 99.949997,
        "volume": 8301313
      },
      {
        "date": "2023-11-10",
        "close": 97.699997,
        "volume": 5734123
      },
      {
        "date": "2023-11-17",
        "close": 98.050003,
        "volume": 3670547
      },
      {
        "date": "2023-11-24",
        "close": 123.0,
        "volume": 52517949
      },
      {
        "date": "2023-12-01",
        "close": 125.199997,
        "volume": 12605813
      },
      {
        "date": "2023-12-08",
        "close": 118.099998,
        "volume": 5957572
      },
      {
        "date": "2023-12-15",
        "close": 117.5,
        "volume": 4412405
      },
      {
        "date": "2023-12-22",
        "close": 118.199997,
        "volume": 7477816
      },
      {
        "date": "2023-12-29",
        "close": 113.75,
        "volume": 4697217
      },
      {
        "date": "2024-01-05",
        "close": 126.800003,
        "volume": 35045783
      },
      {
        "date": "2024-01-12",
        "close": 138.399994,
        "volume": 30920566
      },
      {
        "date": "2024-01-19",
        "close": 137.399994,
        "volume": 17407273
      },
      {
        "date": "2024-01-26",
        "close": 134.899994,
        "volume": 4554256
      },
      {
        "date": "2024-02-02",
        "close": 140.899994,
        "volume": 8428853
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "volume": 7965090
      },
      {
        "date": "2024-02-16",
        "close": 134.699997,
        "volume": 7588586
      },
      {
        "date": "2024-02-23",
        "close": 144.899994,
        "volume": 19797067
      },
      {
        "date": "2024-03-01",
        "close": 130.300003,
        "volume": 7987593
      },
      {
        "date": "2024-03-08",
        "close": 124.550003,
        "volume": 5322092
      },
      {
        "date": "2024-03-15",
        "close": 120.449997,
        "volume": 8431993
      },
      {
        "date": "2024-03-22",
        "close": 116.400002,
        "volume": 4643900
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "volume": 5886388
      },
      {
        "date": "2024-04-05",
        "close": 130.399994,
        "volume": 8374892
      },
      {
        "date": "2024-04-12",
        "close": 123.5,
        "volume": 3463622
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "volume": 3767859
      },
      {
        "date": "2024-04-26",
        "close": 124.900002,
        "volume": 3442252
      },
      {
        "date": "2024-05-03",
        "close": 121.150002,
        "volume": 2666366
      },
      {
        "date": "2024-05-10",
        "close": 117.650002,
        "volume": 2000252
      },
      {
        "date": "2024-05-17",
        "close": 116.199997,
        "volume": 2969581
      },
      {
        "date": "2024-05-24",
        "close": 109.599998,
        "volume": 3808563
      },
      {
        "date": "2024-05-31",
        "close": 103.449997,
        "volume": 3384637
      },
      {
        "date": "2024-06-07",
        "close": 120.349998,
        "volume": 11613816
      },
      {
        "date": "2024-06-14",
        "close": 122.839996,
        "volume": 6946230
      },
      {
        "date": "2024-06-21",
        "close": 121.93,
        "volume": 2684009
      },
      {
        "date": "2024-06-28",
        "close": 116.93,
        "volume": 3281418
      },
      {
        "date": "2024-07-05",
        "close": 131.690002,
        "volume": 12564469
      },
      {
        "date": "2024-07-12",
        "close": 137.160004,
        "volume": 15149102
      },
      {
        "date": "2024-07-19",
        "close": 140.919998,
        "volume": 14276905
      },
      {
        "date": "2024-07-26",
        "close": 144.820007,
        "volume": 8168883
      },
      {
        "date": "2024-08-02",
        "close": 139.320007,
        "volume": 4481958
      },
      {
        "date": "2024-08-09",
        "close": 137.410004,
        "volume": 4390973
      },
      {
        "date": "2024-08-16",
        "close": 143.300003,
        "volume": 9460817
      },
      {
        "date": "2024-08-23",
        "close": 166.820007,
        "volume": 40635277
      },
      {
        "date": "2024-08-30",
        "close": 163.630005,
        "volume": 10782825
      },
      {
        "date": "2024-09-06",
        "close": 173.660004,
        "volume": 26206313
      },
      {
        "date": "2024-09-13",
        "close": 178.190002,
        "volume": 14532777
      },
      {
        "date": "2024-09-20",
        "close": 173.440002,
        "volume": 11491425
      },
      {
        "date": "2024-09-27",
        "close": 217.279999,
        "volume": 85571588
      },
      {
        "date": "2024-10-04",
        "close": 207.309998,
        "volume": 57062823
      },
      {
        "date": "2024-10-11",
        "close": 192.720001,
        "volume": 7883602
      },
      {
        "date": "2024-10-18",
        "close": 193.429993,
        "volume": 2454933
      },
      {
        "date": "2024-10-25",
        "close": 173.179993,
        "volume": 2130101
      },
      {
        "date": "2024-11-01",
        "close": 191.449997,
        "volume": 2180485
      },
      {
        "date": "2024-11-08",
        "close": 213.119995,
        "volume": 4080667
      },
      {
        "date": "2024-11-15",
        "close": 192.630005,
        "volume": 1712893
      },
      {
        "date": "2024-11-22",
        "close": 202.089996,
        "volume": 1200825
      },
      {
        "date": "2024-11-29",
        "close": 203.320007,
        "volume": 1395877
      },
      {
        "date": "2024-12-06",
        "close": 196.429993,
        "volume": 1655680
      },
      {
        "date": "2024-12-13",
        "close": 189.699997,
        "volume": 1422736
      },
      {
        "date": "2024-12-20",
        "close": 177.190002,
        "volume": 1266977
      },
      {
        "date": "2024-12-27",
        "close": 174.809998,
        "volume": 629462
      },
      {
        "date": "2025-01-03",
        "close": 203.570007,
        "volume": 2161818
      },
      {
        "date": "2025-01-10",
        "close": 177.679993,
        "volume": 3957276
      },
      {
        "date": "2025-01-17",
        "close": 173.149994,
        "volume": 2369127
      },
      {
        "date": "2025-01-24",
        "close": 171.559998,
        "volume": 2870745
      },
      {
        "date": "2025-01-31",
        "close": 165.130005,
        "volume": 2095637
      },
      {
        "date": "2025-02-07",
        "close": 158.100006,
        "volume": 1582058
      },
      {
        "date": "2025-02-14",
        "close": 146.520004,
        "volume": 3014266
      },
      {
        "date": "2025-02-21",
        "close": 159.509995,
        "volume": 2306943
      },
      {
        "date": "2025-02-28",
        "close": 148.610001,
        "volume": 1530655
      },
      {
        "date": "2025-03-07",
        "close": 155.350006,
        "volume": 2551527
      },
      {
        "date": "2025-03-14",
        "close": 136.220001,
        "volume": 1974678
      },
      {
        "date": "2025-03-21",
        "close": 144.699997,
        "volume": 2602899
      },
      {
        "date": "2025-03-28",
        "close": 130.820007,
        "volume": 4967135
      },
      {
        "date": "2025-04-04",
        "close": 133.770004,
        "volume": 2358012
      },
      {
        "date": "2025-04-11",
        "close": 137.179993,
        "volume": 3236833
      },
      {
        "date": "2025-04-18",
        "close": 147.339996,
        "volume": 2274576
      },
      {
        "date": "2025-04-25",
        "close": 148.119995,
        "volume": 3103190
      },
      {
        "date": "2025-05-02",
        "close": 141.699997,
        "volume": 1463551
      },
      {
        "date": "2025-05-09",
        "close": 161.130005,
        "volume": 6807965
      },
      {
        "date": "2025-05-16",
        "close": 181.919998,
        "volume": 6345531
      },
      {
        "date": "2025-05-23",
        "close": 179.929993,
        "volume": 8547035
      },
      {
        "date": "2025-05-30",
        "close": 191.839996,
        "volume": 6673036
      },
      {
        "date": "2025-06-06",
        "close": 187.850006,
        "volume": 3345113
      },
      {
        "date": "2025-06-13",
        "close": 197.259995,
        "volume": 4573441
      },
      {
        "date": "2025-06-20",
        "close": 187.089996,
        "volume": 3530703
      },
      {
        "date": "2025-06-27",
        "close": 190.050003,
        "volume": 3516536
      },
      {
        "date": "2025-07-04",
        "close": 188.380005,
        "volume": 1927083
      },
      {
        "date": "2025-07-11",
        "close": 184.320007,
        "volume": 1788178
      },
      {
        "date": "2025-07-18",
        "close": 187.850006,
        "volume": 3422037
      },
      {
        "date": "2025-07-25",
        "close": 173.720001,
        "volume": 1915511
      },
      {
        "date": "2025-08-01",
        "close": 168.610001,
        "volume": 1618784
      },
      {
        "date": "2025-08-08",
        "close": 168.039993,
        "volume": 5121195
      },
      {
        "date": "2025-08-15",
        "close": 175.770004,
        "volume": 2079176
      },
      {
        "date": "2025-08-22",
        "close": 175.850006,
        "volume": 1552628
      },
      {
        "date": "2025-08-29",
        "close": 169.369995,
        "volume": 936498
      },
      {
        "date": "2025-09-05",
        "close": 183.809998,
        "volume": 2297039
      },
      {
        "date": "2025-09-12",
        "close": 182.509995,
        "volume": 2286950
      },
      {
        "date": "2025-09-19",
        "close": 200.639999,
        "volume": 9139485
      },
      {
        "date": "2025-09-26",
        "close": 189.529999,
        "volume": 5704605
      },
      {
        "date": "2025-10-03",
        "close": 201.839996,
        "volume": 2719121
      },
      {
        "date": "2025-10-10",
        "close": 216.039993,
        "volume": 10939744
      },
      {
        "date": "2025-10-17",
        "close": 202.360001,
        "volume": 4938668
      },
      {
        "date": "2025-10-24",
        "close": 202.059998,
        "volume": 2301045
      },
      {
        "date": "2025-10-31",
        "close": 214.610001,
        "volume": 5349742
      },
      {
        "date": "2025-11-07",
        "close": 214.789993,
        "volume": 6842598
      },
      {
        "date": "2025-11-14",
        "close": 229.080002,
        "volume": 11912158
      },
      {
        "date": "2025-11-21",
        "close": 238.729996,
        "volume": 26395234
      },
      {
        "date": "2025-11-28",
        "close": 223.460007,
        "volume": 9635679
      },
      {
        "date": "2025-12-05",
        "close": 199.699997,
        "volume": 6730941
      },
      {
        "date": "2025-12-12",
        "close": 209.679993,
        "volume": 5306180
      },
      {
        "date": "2025-12-19",
        "close": 210.320007,
        "volume": 2963459
      },
      {
        "date": "2025-12-26",
        "close": 213.539993,
        "volume": 3341639
      },
      {
        "date": "2026-01-02",
        "close": 210.490005,
        "volume": 2463887
      },
      {
        "date": "2026-01-09",
        "close": 198.570007,
        "volume": 3135089
      },
      {
        "date": "2026-01-16",
        "close": 193.729996,
        "volume": 2030834
      },
      {
        "date": "2026-01-23",
        "close": 207.160004,
        "volume": 5274555
      },
      {
        "date": "2026-01-30",
        "close": 203.610001,
        "volume": 1621828
      },
      {
        "date": "2026-02-06",
        "close": 201.559998,
        "volume": 3429592
      },
      {
        "date": "2026-02-13",
        "close": 216.330002,
        "volume": 5486646
      },
      {
        "date": "2026-02-20",
        "close": 216.759995,
        "volume": 2639680
      },
      {
        "date": "2026-02-27",
        "close": 213.080002,
        "volume": 3800604
      },
      {
        "date": "2026-03-06",
        "close": 202.869995,
        "volume": 3415031
      },
      {
        "date": "2026-03-13",
        "close": 197.300003,
        "volume": 4083358
      },
      {
        "date": "2026-03-20",
        "close": 188.429993,
        "volume": 3505970
      },
      {
        "date": "2026-03-27",
        "close": 187.5,
        "volume": 3425194
      },
      {
        "date": "2026-04-03",
        "close": 191.759995,
        "volume": 1732476
      },
      {
        "date": "2026-04-10",
        "close": 208.75,
        "volume": 4583920
      },
      {
        "date": "2026-04-17",
        "close": 208.25,
        "volume": 3377227
      },
      {
        "date": "2026-04-24",
        "close": 207.149994,
        "volume": 3571392
      },
      {
        "date": "2026-05-01",
        "close": 203.740005,
        "volume": 2108417
      },
      {
        "date": "2026-05-08",
        "close": 219.600006,
        "volume": 7196172
      },
      {
        "date": "2026-05-15",
        "close": 224.539993,
        "volume": 5727756
      },
      {
        "date": "2026-05-22",
        "close": 246.059998,
        "volume": 31716764
      },
      {
        "date": "2026-05-29",
        "close": 261.940002,
        "volume": 16962901
      },
      {
        "date": "2026-06-05",
        "close": 255.25,
        "volume": 2949212
      },
      {
        "date": "2026-06-12",
        "close": 249.949997,
        "volume": 2376512
      },
      {
        "date": "2026-06-19",
        "close": 254.949997,
        "volume": 2478353
      },
      {
        "date": "2026-06-26",
        "close": 269.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 294.149994,
        "volume": 1556970
      },
      {
        "date": "2026-07-10",
        "close": 277.799988,
        "volume": 8559919
      },
      {
        "date": "2026-07-17",
        "close": 268.649994,
        "volume": 5239873
      },
      {
        "date": "2026-07-24",
        "close": 250.899994,
        "volume": 6523499
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 5276147
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "volume": 10962895
      }
    ],
    "sharemaestro_context": {
      "trend": 228.335664,
      "fair_value": 169.827628,
      "market_activity": 27.285095,
      "market_dynamics": 0.429909,
      "relative_strength": 27.957169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.036129,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.033308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05642,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.040791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142994,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.115038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.068833
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.443114
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.05416
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.030607
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.053634
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.06495
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28217
      }
    ]
  }
}