{
  "ticker": {
    "uuid": "1ac0e9c0-cb12-4835-87b8-a766f8f30f4d",
    "symbol": "000997",
    "name": "Newland Digital Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6,
    "boundary_margin": -0.37973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479036,
    "volatility_stability": 1.5166,
    "risk_context": 0.2088,
    "current_regime": {
      "move": -0.184362,
      "interruption": 0.24952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.224007,
        "direction_boundary": 11.785345,
        "core_momentum": 0.461477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2023-08-04",
        "close": 18.510372,
        "direction_boundary": 12.428527,
        "core_momentum": 0.489346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2023-08-11",
        "close": 17.469931,
        "direction_boundary": 14.386445,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377406
      },
      {
        "date": "2023-08-18",
        "close": 16.940252,
        "direction_boundary": 14.367528,
        "core_momentum": 0.179065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2023-08-25",
        "close": 16.514614,
        "direction_boundary": 14.225651,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2023-09-01",
        "close": 18.425243,
        "direction_boundary": 13.336547,
        "core_momentum": 0.38156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2023-09-08",
        "close": 18.321201,
        "direction_boundary": 12.816327,
        "core_momentum": 0.42952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403858
      },
      {
        "date": "2023-09-15",
        "close": 17.356428,
        "direction_boundary": 12.920371,
        "core_momentum": 0.343338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411188
      },
      {
        "date": "2023-09-22",
        "close": 17.706392,
        "direction_boundary": 12.759575,
        "core_momentum": 0.387694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408734
      },
      {
        "date": "2023-09-29",
        "close": 18.018526,
        "direction_boundary": 12.560946,
        "core_momentum": 0.434488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407969
      },
      {
        "date": "2023-10-27",
        "close": 16.948021,
        "direction_boundary": 12.229897,
        "core_momentum": 0.385786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391911
      },
      {
        "date": "2023-11-03",
        "close": 16.631327,
        "direction_boundary": 12.523111,
        "core_momentum": 0.328051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39307
      },
      {
        "date": "2023-11-10",
        "close": 16.80407,
        "direction_boundary": 12.46636,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356128
      },
      {
        "date": "2023-11-17",
        "close": 17.399073,
        "direction_boundary": 13.090624,
        "core_momentum": 0.329125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359451
      },
      {
        "date": "2023-11-24",
        "close": 17.053587,
        "direction_boundary": 12.98658,
        "core_momentum": 0.31317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2023-12-01",
        "close": 17.638994,
        "direction_boundary": 13.185209,
        "core_momentum": 0.337786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2023-12-08",
        "close": 18.128433,
        "direction_boundary": 12.655531,
        "core_momentum": 0.432451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304529
      },
      {
        "date": "2023-12-15",
        "close": 18.579485,
        "direction_boundary": 13.043332,
        "core_momentum": 0.424443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2023-12-22",
        "close": 18.147629,
        "direction_boundary": 12.636614,
        "core_momentum": 0.436115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296164
      },
      {
        "date": "2023-12-29",
        "close": 18.819407,
        "direction_boundary": 12.787951,
        "core_momentum": 0.471651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2024-01-05",
        "close": 18.761826,
        "direction_boundary": 12.371775,
        "core_momentum": 0.516502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2024-01-12",
        "close": 17.715767,
        "direction_boundary": 12.305566,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303952
      },
      {
        "date": "2024-01-19",
        "close": 17.082376,
        "direction_boundary": 12.873077,
        "core_momentum": 0.326985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299298
      },
      {
        "date": "2024-01-26",
        "close": 16.458582,
        "direction_boundary": 13.043332,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284583
      },
      {
        "date": "2024-02-02",
        "close": 14.424053,
        "direction_boundary": 13.270336,
        "core_momentum": 0.08694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336961
      },
      {
        "date": "2024-02-09",
        "close": 17.888512,
        "direction_boundary": 13.875684,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445166
      },
      {
        "date": "2024-02-23",
        "close": 17.706173,
        "direction_boundary": 15.322843,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43791
      },
      {
        "date": "2024-03-01",
        "close": 18.397146,
        "direction_boundary": 14.783704,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2024-03-08",
        "close": 18.483517,
        "direction_boundary": 14.944499,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2024-03-15",
        "close": 18.77142,
        "direction_boundary": 15.322843,
        "core_momentum": 0.225061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2024-03-22",
        "close": 18.531502,
        "direction_boundary": 15.020168,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410278
      },
      {
        "date": "2024-03-29",
        "close": 16.727297,
        "direction_boundary": 15.493093,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428211
      },
      {
        "date": "2024-04-05",
        "close": 16.477777,
        "direction_boundary": 16.117359,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427465
      },
      {
        "date": "2024-04-12",
        "close": 15.930757,
        "direction_boundary": 15.833602,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428516
      },
      {
        "date": "2024-04-19",
        "close": 16.161079,
        "direction_boundary": 16.353825,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42929
      },
      {
        "date": "2024-04-26",
        "close": 17.178345,
        "direction_boundary": 16.297073,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43413
      },
      {
        "date": "2024-05-03",
        "close": 16.305035,
        "direction_boundary": 14.925582,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439664
      },
      {
        "date": "2024-05-10",
        "close": 15.815594,
        "direction_boundary": 15.124211,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440875
      },
      {
        "date": "2024-05-17",
        "close": 15.489302,
        "direction_boundary": 17.044296,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44126
      },
      {
        "date": "2024-05-24",
        "close": 14.64478,
        "direction_boundary": 17.119963,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2024-05-31",
        "close": 14.865507,
        "direction_boundary": 16.892958,
        "core_momentum": -0.120018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444161
      },
      {
        "date": "2024-06-07",
        "close": 14.232116,
        "direction_boundary": 16.022774,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443509
      },
      {
        "date": "2024-06-14",
        "close": 14.596796,
        "direction_boundary": 18.292824,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2024-06-21",
        "close": 14.059373,
        "direction_boundary": 18.037443,
        "core_momentum": -0.220545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442327
      },
      {
        "date": "2024-06-28",
        "close": 13.349206,
        "direction_boundary": 19.115715,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2024-07-05",
        "close": 13.109285,
        "direction_boundary": 18.557663,
        "core_momentum": -0.293592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440292
      },
      {
        "date": "2024-07-12",
        "close": 12.744605,
        "direction_boundary": 17.876646,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440435
      },
      {
        "date": "2024-07-19",
        "close": 12.360731,
        "direction_boundary": 17.687477,
        "core_momentum": -0.301159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436818
      },
      {
        "date": "2024-07-26",
        "close": 12.024841,
        "direction_boundary": 18.586039,
        "core_momentum": -0.353018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436075
      },
      {
        "date": "2024-08-02",
        "close": 12.859722,
        "direction_boundary": 17.21455,
        "core_momentum": -0.252974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448556
      },
      {
        "date": "2024-08-09",
        "close": 12.439853,
        "direction_boundary": 17.224007,
        "core_momentum": -0.277761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414226
      },
      {
        "date": "2024-08-16",
        "close": 12.469146,
        "direction_boundary": 18.510372,
        "core_momentum": -0.32637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2024-08-23",
        "close": 12.351973,
        "direction_boundary": 17.469931,
        "core_momentum": -0.292958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2024-08-30",
        "close": 12.576554,
        "direction_boundary": 16.940252,
        "core_momentum": -0.257593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259156
      },
      {
        "date": "2024-09-06",
        "close": 12.098099,
        "direction_boundary": 16.514614,
        "core_momentum": -0.267431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2024-09-13",
        "close": 11.746579,
        "direction_boundary": 18.425243,
        "core_momentum": -0.362474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2024-09-20",
        "close": 12.742549,
        "direction_boundary": 18.321201,
        "core_momentum": -0.304492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2024-09-27",
        "close": 15.281295,
        "direction_boundary": 17.356428,
        "core_momentum": -0.11956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373948
      },
      {
        "date": "2024-10-04",
        "close": 16.7069,
        "direction_boundary": 17.706392,
        "core_momentum": -0.056448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394855
      },
      {
        "date": "2024-10-11",
        "close": 15.476583,
        "direction_boundary": 18.018526,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406551
      },
      {
        "date": "2024-10-18",
        "close": 16.951008,
        "direction_boundary": 18.022869,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42582
      },
      {
        "date": "2024-10-25",
        "close": 16.619019,
        "direction_boundary": 17.216734,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2024-11-01",
        "close": 17.878626,
        "direction_boundary": 16.948021,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423562
      },
      {
        "date": "2024-11-08",
        "close": 20.134207,
        "direction_boundary": 16.631327,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449389
      },
      {
        "date": "2024-11-15",
        "close": 20.065853,
        "direction_boundary": 16.80407,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447697
      },
      {
        "date": "2024-11-22",
        "close": 19.913773,
        "direction_boundary": 17.399073,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2024-11-29",
        "close": 21.224806,
        "direction_boundary": 17.053587,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444234
      },
      {
        "date": "2024-12-06",
        "close": 20.489832,
        "direction_boundary": 17.638994,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442239
      },
      {
        "date": "2024-12-13",
        "close": 20.857319,
        "direction_boundary": 18.128433,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441978
      },
      {
        "date": "2024-12-20",
        "close": 20.599085,
        "direction_boundary": 18.579485,
        "core_momentum": 0.108701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437512
      },
      {
        "date": "2024-12-27",
        "close": 19.893909,
        "direction_boundary": 18.147629,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432954
      },
      {
        "date": "2025-01-03",
        "close": 18.165733,
        "direction_boundary": 18.819407,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455375
      },
      {
        "date": "2025-01-10",
        "close": 18.672266,
        "direction_boundary": 18.761826,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451942
      },
      {
        "date": "2025-01-17",
        "close": 19.695269,
        "direction_boundary": 17.715767,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450109
      },
      {
        "date": "2025-01-24",
        "close": 19.854181,
        "direction_boundary": 17.082376,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445603
      },
      {
        "date": "2025-01-31",
        "close": 19.764791,
        "direction_boundary": 16.458582,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441274
      },
      {
        "date": "2025-02-07",
        "close": 20.638815,
        "direction_boundary": 14.424053,
        "core_momentum": 0.430861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436758
      },
      {
        "date": "2025-02-14",
        "close": 23.966051,
        "direction_boundary": 17.888512,
        "core_momentum": 0.339745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2025-02-21",
        "close": 23.479382,
        "direction_boundary": 17.706173,
        "core_momentum": 0.326056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47336
      },
      {
        "date": "2025-02-28",
        "close": 22.506041,
        "direction_boundary": 18.397146,
        "core_momentum": 0.223344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48238
      },
      {
        "date": "2025-03-07",
        "close": 24.691093,
        "direction_boundary": 18.483517,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483482
      },
      {
        "date": "2025-03-14",
        "close": 27.134378,
        "direction_boundary": 18.77142,
        "core_momentum": 0.445515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484821
      },
      {
        "date": "2025-03-21",
        "close": 26.806622,
        "direction_boundary": 18.531502,
        "core_momentum": 0.446543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483192
      },
      {
        "date": "2025-03-28",
        "close": 28.207041,
        "direction_boundary": 16.727297,
        "core_momentum": 0.686288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431613
      },
      {
        "date": "2025-04-04",
        "close": 28.326225,
        "direction_boundary": 16.477777,
        "core_momentum": 0.719056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421749
      },
      {
        "date": "2025-04-11",
        "close": 28.634119,
        "direction_boundary": 15.930757,
        "core_momentum": 0.797411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2025-04-18",
        "close": 26.131241,
        "direction_boundary": 16.161079,
        "core_momentum": 0.616924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2025-04-25",
        "close": 26.84635,
        "direction_boundary": 17.178345,
        "core_momentum": 0.562802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413521
      },
      {
        "date": "2025-05-02",
        "close": 26.627844,
        "direction_boundary": 16.305035,
        "core_momentum": 0.633106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2025-05-09",
        "close": 28.306362,
        "direction_boundary": 15.815594,
        "core_momentum": 0.789775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385309
      },
      {
        "date": "2025-05-16",
        "close": 29.686916,
        "direction_boundary": 15.489302,
        "core_momentum": 0.916608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387429
      },
      {
        "date": "2025-05-23",
        "close": 29.100925,
        "direction_boundary": 14.64478,
        "core_momentum": 0.987119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389245
      },
      {
        "date": "2025-05-30",
        "close": 30.8589,
        "direction_boundary": 14.865507,
        "core_momentum": 1.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388018
      },
      {
        "date": "2025-06-06",
        "close": 29.398888,
        "direction_boundary": 14.232116,
        "core_momentum": 1.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391817
      },
      {
        "date": "2025-06-13",
        "close": 28.852623,
        "direction_boundary": 14.596796,
        "core_momentum": 0.976641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2025-06-20",
        "close": 29.577665,
        "direction_boundary": 14.059373,
        "core_momentum": 1.103768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393029
      },
      {
        "date": "2025-06-27",
        "close": 31.405165,
        "direction_boundary": 13.349206,
        "core_momentum": 1.352587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2025-07-04",
        "close": 31.809999,
        "direction_boundary": 13.109285,
        "core_momentum": 1.426524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-07-11",
        "close": 32.709999,
        "direction_boundary": 12.744605,
        "core_momentum": 1.566576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2025-07-18",
        "close": 32.279999,
        "direction_boundary": 12.360731,
        "core_momentum": 1.611496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359221
      },
      {
        "date": "2025-07-25",
        "close": 31.700001,
        "direction_boundary": 12.024841,
        "core_momentum": 1.63621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362635
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "direction_boundary": 12.859722,
        "core_momentum": 1.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38099
      },
      {
        "date": "2025-08-08",
        "close": 29.030001,
        "direction_boundary": 12.439853,
        "core_momentum": 1.333629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-08-15",
        "close": 29.74,
        "direction_boundary": 12.469146,
        "core_momentum": 1.385087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328049
      },
      {
        "date": "2025-08-22",
        "close": 30.49,
        "direction_boundary": 12.351973,
        "core_momentum": 1.468432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "direction_boundary": 12.576554,
        "core_momentum": 1.289975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2025-09-05",
        "close": 27.23,
        "direction_boundary": 12.098099,
        "core_momentum": 1.250767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32077
      },
      {
        "date": "2025-09-12",
        "close": 27.280001,
        "direction_boundary": 11.746579,
        "core_momentum": 1.322378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "direction_boundary": 12.742549,
        "core_momentum": 1.164402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292765
      },
      {
        "date": "2025-09-26",
        "close": 28.02,
        "direction_boundary": 15.281295,
        "core_momentum": 0.833614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284755
      },
      {
        "date": "2025-10-03",
        "close": 29.559999,
        "direction_boundary": 16.7069,
        "core_momentum": 0.769329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294344
      },
      {
        "date": "2025-10-10",
        "close": 28.16,
        "direction_boundary": 15.476583,
        "core_momentum": 0.819523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302045
      },
      {
        "date": "2025-10-17",
        "close": 26.25,
        "direction_boundary": 16.951008,
        "core_momentum": 0.54858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290491
      },
      {
        "date": "2025-10-24",
        "close": 26.35,
        "direction_boundary": 16.619019,
        "core_momentum": 0.585533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287977
      },
      {
        "date": "2025-10-31",
        "close": 27.52,
        "direction_boundary": 17.878626,
        "core_momentum": 0.539268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "direction_boundary": 20.134207,
        "core_momentum": 0.273951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297123
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "direction_boundary": 20.065853,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287874
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "direction_boundary": 19.913773,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287216
      },
      {
        "date": "2025-11-28",
        "close": 25.84,
        "direction_boundary": 21.224806,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275165
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "direction_boundary": 20.489832,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268723
      },
      {
        "date": "2025-12-12",
        "close": 25.99,
        "direction_boundary": 20.857319,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269953
      },
      {
        "date": "2025-12-19",
        "close": 26.09,
        "direction_boundary": 20.599085,
        "core_momentum": 0.266561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267022
      },
      {
        "date": "2025-12-26",
        "close": 26.51,
        "direction_boundary": 19.893909,
        "core_momentum": 0.332569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252239
      },
      {
        "date": "2026-01-02",
        "close": 28.32,
        "direction_boundary": 18.165733,
        "core_momentum": 0.558979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270538
      },
      {
        "date": "2026-01-09",
        "close": 28.049999,
        "direction_boundary": 18.672266,
        "core_momentum": 0.502228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266532
      },
      {
        "date": "2026-01-16",
        "close": 29.08,
        "direction_boundary": 19.695269,
        "core_momentum": 0.476497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272522
      },
      {
        "date": "2026-01-23",
        "close": 28.65,
        "direction_boundary": 19.854181,
        "core_momentum": 0.443021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2026-01-30",
        "close": 27.32,
        "direction_boundary": 19.764791,
        "core_momentum": 0.382256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26367
      },
      {
        "date": "2026-02-06",
        "close": 26.74,
        "direction_boundary": 20.638815,
        "core_momentum": 0.295617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263935
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "direction_boundary": 23.966051,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261645
      },
      {
        "date": "2026-02-27",
        "close": 25.17,
        "direction_boundary": 23.479382,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263121
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "direction_boundary": 22.506041,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275475
      },
      {
        "date": "2026-03-13",
        "close": 22.51,
        "direction_boundary": 24.691093,
        "core_momentum": -0.088335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2026-03-20",
        "close": 21.01,
        "direction_boundary": 27.134378,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2026-03-27",
        "close": 20.15,
        "direction_boundary": 26.806622,
        "core_momentum": -0.24832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2026-04-03",
        "close": 19.58,
        "direction_boundary": 28.207041,
        "core_momentum": -0.305847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "direction_boundary": 28.326225,
        "core_momentum": -0.287586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271357
      },
      {
        "date": "2026-04-17",
        "close": 21.26,
        "direction_boundary": 28.634119,
        "core_momentum": -0.257529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2026-04-24",
        "close": 20.669048,
        "direction_boundary": 26.131241,
        "core_momentum": -0.209029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2026-05-01",
        "close": 19.613903,
        "direction_boundary": 26.84635,
        "core_momentum": -0.269402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275776
      },
      {
        "date": "2026-05-08",
        "close": 21.339609,
        "direction_boundary": 26.627844,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297031
      },
      {
        "date": "2026-05-15",
        "close": 22.138369,
        "direction_boundary": 28.306362,
        "core_momentum": -0.217901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2026-05-22",
        "close": 24.465607,
        "direction_boundary": 29.686916,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2026-05-29",
        "close": 20.392937,
        "direction_boundary": 29.100925,
        "core_momentum": -0.299234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2026-06-05",
        "close": 19.485708,
        "direction_boundary": 30.8589,
        "core_momentum": -0.368555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2026-06-12",
        "close": 17.59236,
        "direction_boundary": 29.398888,
        "core_momentum": -0.401598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430175
      },
      {
        "date": "2026-06-19",
        "close": 17.503609,
        "direction_boundary": 28.852623,
        "core_momentum": -0.393344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 29.577665,
        "core_momentum": -0.459051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439084
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 31.405165,
        "core_momentum": -0.473017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44259
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 31.809999,
        "core_momentum": -0.486639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "direction_boundary": 32.709999,
        "core_momentum": -0.501376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426379
      },
      {
        "date": "2026-07-24",
        "close": 16.209999,
        "direction_boundary": 32.279999,
        "core_momentum": -0.497831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419065
      },
      {
        "date": "2026-07-31",
        "close": 18.790001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.407256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481025
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "direction_boundary": 29.6,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.224007,
        "volume": 50643092
      },
      {
        "date": "2023-08-04",
        "close": 18.510372,
        "volume": 62101897
      },
      {
        "date": "2023-08-11",
        "close": 17.469931,
        "volume": 55868793
      },
      {
        "date": "2023-08-18",
        "close": 16.940252,
        "volume": 34380456
      },
      {
        "date": "2023-08-25",
        "close": 16.514614,
        "volume": 41664579
      },
      {
        "date": "2023-09-01",
        "close": 18.425243,
        "volume": 80343765
      },
      {
        "date": "2023-09-08",
        "close": 18.321201,
        "volume": 40074379
      },
      {
        "date": "2023-09-15",
        "close": 17.356428,
        "volume": 43764945
      },
      {
        "date": "2023-09-22",
        "close": 17.706392,
        "volume": 29412484
      },
      {
        "date": "2023-09-29",
        "close": 18.018526,
        "volume": 35917233
      },
      {
        "date": "2023-10-13",
        "close": 18.022869,
        "volume": 44692098
      },
      {
        "date": "2023-10-20",
        "close": 17.216734,
        "volume": 43757763
      },
      {
        "date": "2023-10-27",
        "close": 16.948021,
        "volume": 49699516
      },
      {
        "date": "2023-11-03",
        "close": 16.631327,
        "volume": 53271681
      },
      {
        "date": "2023-11-10",
        "close": 16.80407,
        "volume": 41919332
      },
      {
        "date": "2023-11-17",
        "close": 17.399073,
        "volume": 38585876
      },
      {
        "date": "2023-11-24",
        "close": 17.053587,
        "volume": 40707239
      },
      {
        "date": "2023-12-01",
        "close": 17.638994,
        "volume": 41117598
      },
      {
        "date": "2023-12-08",
        "close": 18.128433,
        "volume": 52898716
      },
      {
        "date": "2023-12-15",
        "close": 18.579485,
        "volume": 59904928
      },
      {
        "date": "2023-12-22",
        "close": 18.147629,
        "volume": 33385745
      },
      {
        "date": "2023-12-29",
        "close": 18.819407,
        "volume": 35457725
      },
      {
        "date": "2024-01-05",
        "close": 18.761826,
        "volume": 45142536
      },
      {
        "date": "2024-01-12",
        "close": 17.715767,
        "volume": 47931821
      },
      {
        "date": "2024-01-19",
        "close": 17.082376,
        "volume": 58582258
      },
      {
        "date": "2024-01-26",
        "close": 16.458582,
        "volume": 59789802
      },
      {
        "date": "2024-02-02",
        "close": 14.424053,
        "volume": 60285758
      },
      {
        "date": "2024-02-09",
        "close": 17.888512,
        "volume": 80460672
      },
      {
        "date": "2024-02-23",
        "close": 17.706173,
        "volume": 74502314
      },
      {
        "date": "2024-03-01",
        "close": 18.397146,
        "volume": 83906023
      },
      {
        "date": "2024-03-08",
        "close": 18.483517,
        "volume": 66538809
      },
      {
        "date": "2024-03-15",
        "close": 18.77142,
        "volume": 52028708
      },
      {
        "date": "2024-03-22",
        "close": 18.531502,
        "volume": 75198206
      },
      {
        "date": "2024-03-29",
        "close": 16.727297,
        "volume": 79721598
      },
      {
        "date": "2024-04-05",
        "close": 16.477777,
        "volume": 31419140
      },
      {
        "date": "2024-04-12",
        "close": 15.930757,
        "volume": 46343824
      },
      {
        "date": "2024-04-19",
        "close": 16.161079,
        "volume": 75648033
      },
      {
        "date": "2024-04-26",
        "close": 17.178345,
        "volume": 69246277
      },
      {
        "date": "2024-05-03",
        "close": 16.305035,
        "volume": 48720528
      },
      {
        "date": "2024-05-10",
        "close": 15.815594,
        "volume": 88234528
      },
      {
        "date": "2024-05-17",
        "close": 15.489302,
        "volume": 69016944
      },
      {
        "date": "2024-05-24",
        "close": 14.64478,
        "volume": 45345047
      },
      {
        "date": "2024-05-31",
        "close": 14.865507,
        "volume": 40849895
      },
      {
        "date": "2024-06-07",
        "close": 14.232116,
        "volume": 42963355
      },
      {
        "date": "2024-06-14",
        "close": 14.596796,
        "volume": 30810559
      },
      {
        "date": "2024-06-21",
        "close": 14.059373,
        "volume": 42596847
      },
      {
        "date": "2024-06-28",
        "close": 13.349206,
        "volume": 58021060
      },
      {
        "date": "2024-07-05",
        "close": 13.109285,
        "volume": 47891437
      },
      {
        "date": "2024-07-12",
        "close": 12.744605,
        "volume": 52437475
      },
      {
        "date": "2024-07-19",
        "close": 12.360731,
        "volume": 45265862
      },
      {
        "date": "2024-07-26",
        "close": 12.024841,
        "volume": 42461882
      },
      {
        "date": "2024-08-02",
        "close": 12.859722,
        "volume": 68784475
      },
      {
        "date": "2024-08-09",
        "close": 12.439853,
        "volume": 38304601
      },
      {
        "date": "2024-08-16",
        "close": 12.469146,
        "volume": 27607408
      },
      {
        "date": "2024-08-23",
        "close": 12.351973,
        "volume": 50705347
      },
      {
        "date": "2024-08-30",
        "close": 12.576554,
        "volume": 47397036
      },
      {
        "date": "2024-09-06",
        "close": 12.098099,
        "volume": 69136595
      },
      {
        "date": "2024-09-13",
        "close": 11.746579,
        "volume": 63449109
      },
      {
        "date": "2024-09-20",
        "close": 12.742549,
        "volume": 50575939
      },
      {
        "date": "2024-09-27",
        "close": 15.281295,
        "volume": 124310896
      },
      {
        "date": "2024-10-04",
        "close": 16.7069,
        "volume": 43430897
      },
      {
        "date": "2024-10-11",
        "close": 15.476583,
        "volume": 169167123
      },
      {
        "date": "2024-10-18",
        "close": 16.951008,
        "volume": 167404397
      },
      {
        "date": "2024-10-25",
        "close": 16.619019,
        "volume": 164501452
      },
      {
        "date": "2024-11-01",
        "close": 17.878626,
        "volume": 198041339
      },
      {
        "date": "2024-11-08",
        "close": 20.134207,
        "volume": 216507596
      },
      {
        "date": "2024-11-15",
        "close": 20.065853,
        "volume": 179187223
      },
      {
        "date": "2024-11-22",
        "close": 19.913773,
        "volume": 126232302
      },
      {
        "date": "2024-11-29",
        "close": 21.224806,
        "volume": 116339858
      },
      {
        "date": "2024-12-06",
        "close": 20.489832,
        "volume": 115731219
      },
      {
        "date": "2024-12-13",
        "close": 20.857319,
        "volume": 118674407
      },
      {
        "date": "2024-12-20",
        "close": 20.599085,
        "volume": 100467632
      },
      {
        "date": "2024-12-27",
        "close": 19.893909,
        "volume": 78240843
      },
      {
        "date": "2025-01-03",
        "close": 18.165733,
        "volume": 67693689
      },
      {
        "date": "2025-01-10",
        "close": 18.672266,
        "volume": 84506562
      },
      {
        "date": "2025-01-17",
        "close": 19.695269,
        "volume": 66055820
      },
      {
        "date": "2025-01-24",
        "close": 19.854181,
        "volume": 66398750
      },
      {
        "date": "2025-01-31",
        "close": 19.764791,
        "volume": 10222600
      },
      {
        "date": "2025-02-07",
        "close": 20.638815,
        "volume": 54553991
      },
      {
        "date": "2025-02-14",
        "close": 23.966051,
        "volume": 258737929
      },
      {
        "date": "2025-02-21",
        "close": 23.479382,
        "volume": 161484393
      },
      {
        "date": "2025-02-28",
        "close": 22.506041,
        "volume": 147905299
      },
      {
        "date": "2025-03-07",
        "close": 24.691093,
        "volume": 170845580
      },
      {
        "date": "2025-03-14",
        "close": 27.134378,
        "volume": 249531748
      },
      {
        "date": "2025-03-21",
        "close": 26.806622,
        "volume": 227145113
      },
      {
        "date": "2025-03-28",
        "close": 28.207041,
        "volume": 147324342
      },
      {
        "date": "2025-04-04",
        "close": 28.326225,
        "volume": 99301845
      },
      {
        "date": "2025-04-11",
        "close": 28.634119,
        "volume": 174386402
      },
      {
        "date": "2025-04-18",
        "close": 26.131241,
        "volume": 138923816
      },
      {
        "date": "2025-04-25",
        "close": 26.84635,
        "volume": 130579978
      },
      {
        "date": "2025-05-02",
        "close": 26.627844,
        "volume": 34283159
      },
      {
        "date": "2025-05-09",
        "close": 28.306362,
        "volume": 141844935
      },
      {
        "date": "2025-05-16",
        "close": 29.686916,
        "volume": 172979373
      },
      {
        "date": "2025-05-23",
        "close": 29.100925,
        "volume": 103179352
      },
      {
        "date": "2025-05-30",
        "close": 30.8589,
        "volume": 114367750
      },
      {
        "date": "2025-06-06",
        "close": 29.398888,
        "volume": 91170010
      },
      {
        "date": "2025-06-13",
        "close": 28.852623,
        "volume": 75489411
      },
      {
        "date": "2025-06-20",
        "close": 29.577665,
        "volume": 126216729
      },
      {
        "date": "2025-06-27",
        "close": 31.405165,
        "volume": 157876300
      },
      {
        "date": "2025-07-04",
        "close": 31.809999,
        "volume": 115793669
      },
      {
        "date": "2025-07-11",
        "close": 32.709999,
        "volume": 98259511
      },
      {
        "date": "2025-07-18",
        "close": 32.279999,
        "volume": 100099485
      },
      {
        "date": "2025-07-25",
        "close": 31.700001,
        "volume": 123868363
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "volume": 113873583
      },
      {
        "date": "2025-08-08",
        "close": 29.030001,
        "volume": 61581501
      },
      {
        "date": "2025-08-15",
        "close": 29.74,
        "volume": 93536418
      },
      {
        "date": "2025-08-22",
        "close": 30.49,
        "volume": 178480219
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "volume": 148347004
      },
      {
        "date": "2025-09-05",
        "close": 27.23,
        "volume": 108942386
      },
      {
        "date": "2025-09-12",
        "close": 27.280001,
        "volume": 66943990
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "volume": 95358647
      },
      {
        "date": "2025-09-26",
        "close": 28.02,
        "volume": 114738627
      },
      {
        "date": "2025-10-03",
        "close": 29.559999,
        "volume": 51326912
      },
      {
        "date": "2025-10-10",
        "close": 28.16,
        "volume": 40164427
      },
      {
        "date": "2025-10-17",
        "close": 26.25,
        "volume": 60126136
      },
      {
        "date": "2025-10-24",
        "close": 26.35,
        "volume": 43910244
      },
      {
        "date": "2025-10-31",
        "close": 27.52,
        "volume": 87483940
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "volume": 66584516
      },
      {
        "date": "2025-11-14",
        "close": 25.33,
        "volume": 43607367
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "volume": 50511400
      },
      {
        "date": "2025-11-28",
        "close": 25.84,
        "volume": 59738925
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "volume": 50911040
      },
      {
        "date": "2025-12-12",
        "close": 25.99,
        "volume": 56465437
      },
      {
        "date": "2025-12-19",
        "close": 26.09,
        "volume": 45914761
      },
      {
        "date": "2025-12-26",
        "close": 26.51,
        "volume": 58450555
      },
      {
        "date": "2026-01-02",
        "close": 28.32,
        "volume": 92471751
      },
      {
        "date": "2026-01-09",
        "close": 28.049999,
        "volume": 91658646
      },
      {
        "date": "2026-01-16",
        "close": 29.08,
        "volume": 178714550
      },
      {
        "date": "2026-01-23",
        "close": 28.65,
        "volume": 93008500
      },
      {
        "date": "2026-01-30",
        "close": 27.32,
        "volume": 81832512
      },
      {
        "date": "2026-02-06",
        "close": 26.74,
        "volume": 60344394
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "volume": 42724244
      },
      {
        "date": "2026-02-27",
        "close": 25.17,
        "volume": 63284460
      },
      {
        "date": "2026-03-06",
        "close": 23.15,
        "volume": 79224191
      },
      {
        "date": "2026-03-13",
        "close": 22.51,
        "volume": 60806452
      },
      {
        "date": "2026-03-20",
        "close": 21.01,
        "volume": 64605586
      },
      {
        "date": "2026-03-27",
        "close": 20.15,
        "volume": 65910186
      },
      {
        "date": "2026-04-03",
        "close": 19.58,
        "volume": 58457266
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "volume": 84266916
      },
      {
        "date": "2026-04-17",
        "close": 21.26,
        "volume": 114597166
      },
      {
        "date": "2026-04-24",
        "close": 20.669048,
        "volume": 96745314
      },
      {
        "date": "2026-05-01",
        "close": 19.613903,
        "volume": 65803375
      },
      {
        "date": "2026-05-08",
        "close": 21.339609,
        "volume": 83912032
      },
      {
        "date": "2026-05-15",
        "close": 22.138369,
        "volume": 195245796
      },
      {
        "date": "2026-05-22",
        "close": 24.465607,
        "volume": 220110826
      },
      {
        "date": "2026-05-29",
        "close": 20.392937,
        "volume": 278185697
      },
      {
        "date": "2026-06-05",
        "close": 19.485708,
        "volume": 21424660
      },
      {
        "date": "2026-06-12",
        "close": 17.59236,
        "volume": 18631360
      },
      {
        "date": "2026-06-19",
        "close": 17.503609,
        "volume": 92520024
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 33392924
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 14442152
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 74627630
      },
      {
        "date": "2026-07-17",
        "close": 16.309999,
        "volume": 108939830
      },
      {
        "date": "2026-07-24",
        "close": 16.209999,
        "volume": 157595399
      },
      {
        "date": "2026-07-31",
        "close": 18.790001,
        "volume": 136471517
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "volume": 128820096
      }
    ],
    "sharemaestro_context": {
      "trend": 21.362372,
      "fair_value": 21.002453,
      "market_activity": -47.468002,
      "market_dynamics": -0.127391,
      "relative_strength": -26.402813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.023912,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.035157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048062,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.030278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051252,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.437296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.036709
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.101793
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.060023
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.07933
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.072935
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.11272
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.027884
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.175409
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184362
      }
    ]
  }
}