{
  "ticker": {
    "uuid": "1ac1616f-32dd-40d7-bc27-6c04486e0bb0",
    "symbol": "AVT",
    "name": "Avnet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.787674,
    "boundary_margin": 0.900658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307813,
    "volatility_stability": 0.8411,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.561615,
      "interruption": -0.12696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.085635,
        "direction_boundary": 40.732855,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2023-08-25",
        "close": 45.949273,
        "direction_boundary": 40.38927,
        "core_momentum": 0.13766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2023-09-01",
        "close": 47.351524,
        "direction_boundary": 38.617097,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2023-09-08",
        "close": 44.593454,
        "direction_boundary": 38.608055,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2023-09-15",
        "close": 44.657259,
        "direction_boundary": 34.475666,
        "core_momentum": 0.295327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2023-09-22",
        "close": 44.573141,
        "direction_boundary": 33.046009,
        "core_momentum": 0.348821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2023-09-29",
        "close": 45.040462,
        "direction_boundary": 32.891206,
        "core_momentum": 0.369377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259224
      },
      {
        "date": "2023-10-06",
        "close": 45.227391,
        "direction_boundary": 34.521196,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250273
      },
      {
        "date": "2023-10-13",
        "close": 44.152551,
        "direction_boundary": 33.810921,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252764
      },
      {
        "date": "2023-10-20",
        "close": 43.554379,
        "direction_boundary": 36.151187,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239205
      },
      {
        "date": "2023-10-27",
        "close": 42.703854,
        "direction_boundary": 36.497218,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241041
      },
      {
        "date": "2023-11-03",
        "close": 43.554379,
        "direction_boundary": 37.644586,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2023-11-10",
        "close": 43.563726,
        "direction_boundary": 40.285353,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2023-11-17",
        "close": 44.638566,
        "direction_boundary": 40.258034,
        "core_momentum": 0.108811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231075
      },
      {
        "date": "2023-11-24",
        "close": 44.124512,
        "direction_boundary": 41.104901,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2148
      },
      {
        "date": "2023-12-01",
        "close": 44.330133,
        "direction_boundary": 40.96831,
        "core_momentum": 0.082059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213184
      },
      {
        "date": "2023-12-08",
        "close": 44.69172,
        "direction_boundary": 39.372186,
        "core_momentum": 0.135109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2023-12-15",
        "close": 46.310031,
        "direction_boundary": 38.813,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2023-12-22",
        "close": 47.457902,
        "direction_boundary": 38.262981,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2023-12-29",
        "close": 47.420267,
        "direction_boundary": 38.11631,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2024-01-05",
        "close": 44.682311,
        "direction_boundary": 39.271349,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200187
      },
      {
        "date": "2024-01-12",
        "close": 44.315369,
        "direction_boundary": 40.426389,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2024-01-19",
        "close": 44.76699,
        "direction_boundary": 40.325552,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2024-01-26",
        "close": 44.484727,
        "direction_boundary": 42.103947,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2024-02-02",
        "close": 42.941686,
        "direction_boundary": 42.901474,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2024-02-09",
        "close": 42.264254,
        "direction_boundary": 42.177283,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188624
      },
      {
        "date": "2024-02-16",
        "close": 42.377159,
        "direction_boundary": 42.562296,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2024-02-23",
        "close": 43.600301,
        "direction_boundary": 41.810603,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172151
      },
      {
        "date": "2024-03-01",
        "close": 44.757581,
        "direction_boundary": 42.044891,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2024-03-08",
        "close": 44.113527,
        "direction_boundary": 39.627564,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2024-03-15",
        "close": 44.501817,
        "direction_boundary": 39.747508,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150927
      },
      {
        "date": "2024-03-22",
        "close": 45.259456,
        "direction_boundary": 39.987395,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152725
      },
      {
        "date": "2024-03-29",
        "close": 46.954673,
        "direction_boundary": 41.703513,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1603
      },
      {
        "date": "2024-04-05",
        "close": 45.960272,
        "direction_boundary": 39.913583,
        "core_momentum": 0.151495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163376
      },
      {
        "date": "2024-04-12",
        "close": 44.729108,
        "direction_boundary": 40.587114,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164366
      },
      {
        "date": "2024-04-19",
        "close": 44.189291,
        "direction_boundary": 38.363541,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164121
      },
      {
        "date": "2024-04-26",
        "close": 47.447138,
        "direction_boundary": 38.068295,
        "core_momentum": 0.246369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2024-05-03",
        "close": 46.793674,
        "direction_boundary": 39.452261,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2024-05-10",
        "close": 49.009768,
        "direction_boundary": 38.114427,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-05-17",
        "close": 50.506105,
        "direction_boundary": 39.147789,
        "core_momentum": 0.290139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2024-05-24",
        "close": 52.040324,
        "direction_boundary": 41.805004,
        "core_momentum": 0.244835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2024-05-31",
        "close": 51.708857,
        "direction_boundary": 41.131474,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2024-06-07",
        "close": 50.888895,
        "direction_boundary": 43.237634,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2024-06-14",
        "close": 49.717394,
        "direction_boundary": 44.584167,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2024-06-21",
        "close": 49.907882,
        "direction_boundary": 43.859825,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2024-06-28",
        "close": 49.041161,
        "direction_boundary": 46.850057,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-07-05",
        "close": 48.155391,
        "direction_boundary": 46.069997,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2024-07-12",
        "close": 50.393626,
        "direction_boundary": 45.642821,
        "core_momentum": 0.104087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2024-07-19",
        "close": 49.86026,
        "direction_boundary": 43.943403,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2024-07-26",
        "close": 50.326956,
        "direction_boundary": 44.407725,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2024-08-02",
        "close": 48.345879,
        "direction_boundary": 42.318277,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2024-08-09",
        "close": 50.431724,
        "direction_boundary": 42.559725,
        "core_momentum": 0.184964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2024-08-16",
        "close": 51.641323,
        "direction_boundary": 45.085635,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2024-08-23",
        "close": 52.669959,
        "direction_boundary": 45.949273,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2024-08-30",
        "close": 52.555666,
        "direction_boundary": 47.351524,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2024-09-06",
        "close": 48.32683,
        "direction_boundary": 44.593454,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2024-09-13",
        "close": 48.549216,
        "direction_boundary": 44.657259,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2024-09-20",
        "close": 50.620036,
        "direction_boundary": 44.573141,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2024-09-27",
        "close": 52.106041,
        "direction_boundary": 45.040462,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2024-10-04",
        "close": 51.818427,
        "direction_boundary": 45.227391,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233683
      },
      {
        "date": "2024-10-11",
        "close": 52.748378,
        "direction_boundary": 44.152551,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2024-10-18",
        "close": 52.403242,
        "direction_boundary": 43.554379,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2024-10-25",
        "close": 51.693794,
        "direction_boundary": 42.703854,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210596
      },
      {
        "date": "2024-11-01",
        "close": 52.288196,
        "direction_boundary": 43.554379,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2024-11-08",
        "close": 54.224796,
        "direction_boundary": 43.563726,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2024-11-15",
        "close": 50.878888,
        "direction_boundary": 44.638566,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222387
      },
      {
        "date": "2024-11-22",
        "close": 52.201912,
        "direction_boundary": 44.124512,
        "core_momentum": 0.183059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221328
      },
      {
        "date": "2024-11-29",
        "close": 52.451177,
        "direction_boundary": 44.330133,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221213
      },
      {
        "date": "2024-12-06",
        "close": 52.282128,
        "direction_boundary": 44.69172,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2024-12-13",
        "close": 52.233907,
        "direction_boundary": 46.310031,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2024-12-20",
        "close": 51.18267,
        "direction_boundary": 47.457902,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2024-12-27",
        "close": 51.038005,
        "direction_boundary": 47.420267,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217841
      },
      {
        "date": "2025-01-03",
        "close": 50.227878,
        "direction_boundary": 44.682311,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217458
      },
      {
        "date": "2025-01-10",
        "close": 49.600994,
        "direction_boundary": 44.315369,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208789
      },
      {
        "date": "2025-01-17",
        "close": 51.655244,
        "direction_boundary": 44.76699,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215831
      },
      {
        "date": "2025-01-24",
        "close": 52.17604,
        "direction_boundary": 44.484727,
        "core_momentum": 0.172898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2025-01-31",
        "close": 49.822814,
        "direction_boundary": 42.941686,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218338
      },
      {
        "date": "2025-02-07",
        "close": 48.221849,
        "direction_boundary": 42.264254,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214829
      },
      {
        "date": "2025-02-14",
        "close": 49.388817,
        "direction_boundary": 42.377159,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214879
      },
      {
        "date": "2025-02-21",
        "close": 50.006057,
        "direction_boundary": 43.600301,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213657
      },
      {
        "date": "2025-02-28",
        "close": 48.742645,
        "direction_boundary": 44.757581,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216149
      },
      {
        "date": "2025-03-07",
        "close": 48.973218,
        "direction_boundary": 44.113527,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181973
      },
      {
        "date": "2025-03-14",
        "close": 46.400279,
        "direction_boundary": 44.501817,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196858
      },
      {
        "date": "2025-03-21",
        "close": 45.623543,
        "direction_boundary": 45.259456,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187511
      },
      {
        "date": "2025-03-28",
        "close": 45.817727,
        "direction_boundary": 46.954673,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2025-04-04",
        "close": 41.03109,
        "direction_boundary": 45.960272,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2025-04-11",
        "close": 44.332219,
        "direction_boundary": 44.729108,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2025-04-18",
        "close": 45.827436,
        "direction_boundary": 44.189291,
        "core_momentum": 0.037071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265926
      },
      {
        "date": "2025-04-25",
        "close": 50.429598,
        "direction_boundary": 47.447138,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299993
      },
      {
        "date": "2025-05-02",
        "close": 48.274155,
        "direction_boundary": 46.793674,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305135
      },
      {
        "date": "2025-05-09",
        "close": 48.953799,
        "direction_boundary": 49.009768,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300897
      },
      {
        "date": "2025-05-16",
        "close": 50.371343,
        "direction_boundary": 50.506105,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291295
      },
      {
        "date": "2025-05-23",
        "close": 48.274155,
        "direction_boundary": 52.040324,
        "core_momentum": -0.07237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2025-05-30",
        "close": 48.555722,
        "direction_boundary": 51.708857,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294489
      },
      {
        "date": "2025-06-06",
        "close": 49.829969,
        "direction_boundary": 50.888895,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297196
      },
      {
        "date": "2025-06-13",
        "close": 49.341344,
        "direction_boundary": 49.717394,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297398
      },
      {
        "date": "2025-06-20",
        "close": 49.878832,
        "direction_boundary": 49.907882,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2025-06-27",
        "close": 51.461977,
        "direction_boundary": 49.041161,
        "core_momentum": 0.049363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300058
      },
      {
        "date": "2025-07-04",
        "close": 54.989849,
        "direction_boundary": 48.155391,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312554
      },
      {
        "date": "2025-07-11",
        "close": 54.735764,
        "direction_boundary": 50.393626,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2025-07-18",
        "close": 53.748741,
        "direction_boundary": 49.86026,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2025-07-25",
        "close": 52.282867,
        "direction_boundary": 50.326956,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2025-08-01",
        "close": 50.689949,
        "direction_boundary": 48.345879,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307208
      },
      {
        "date": "2025-08-08",
        "close": 50.787674,
        "direction_boundary": 50.431724,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303426
      },
      {
        "date": "2025-08-15",
        "close": 52.253549,
        "direction_boundary": 51.641323,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304146
      },
      {
        "date": "2025-08-22",
        "close": 54.393726,
        "direction_boundary": 52.669959,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2025-08-29",
        "close": 53.328524,
        "direction_boundary": 52.555666,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307432
      },
      {
        "date": "2025-09-05",
        "close": 52.546724,
        "direction_boundary": 48.32683,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2025-09-12",
        "close": 52.234004,
        "direction_boundary": 48.549216,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2025-09-19",
        "close": 52.219494,
        "direction_boundary": 50.620036,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296314
      },
      {
        "date": "2025-09-26",
        "close": 51.097975,
        "direction_boundary": 52.106041,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298657
      },
      {
        "date": "2025-10-03",
        "close": 51.019272,
        "direction_boundary": 51.818427,
        "core_momentum": -0.015422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249227
      },
      {
        "date": "2025-10-10",
        "close": 48.717207,
        "direction_boundary": 52.748378,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239518
      },
      {
        "date": "2025-10-17",
        "close": 51.235705,
        "direction_boundary": 52.403242,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244901
      },
      {
        "date": "2025-10-24",
        "close": 50.65527,
        "direction_boundary": 51.693794,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207067
      },
      {
        "date": "2025-10-31",
        "close": 47.664553,
        "direction_boundary": 52.288196,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215537
      },
      {
        "date": "2025-11-07",
        "close": 46.493845,
        "direction_boundary": 54.224796,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2025-11-14",
        "close": 45.696976,
        "direction_boundary": 50.878888,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2025-11-21",
        "close": 45.175568,
        "direction_boundary": 52.201912,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2025-11-28",
        "close": 46.739792,
        "direction_boundary": 52.451177,
        "core_momentum": -0.10889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2025-12-05",
        "close": 49.211615,
        "direction_boundary": 52.282128,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221667
      },
      {
        "date": "2025-12-12",
        "close": 49.459308,
        "direction_boundary": 52.233907,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221368
      },
      {
        "date": "2025-12-19",
        "close": 49.300784,
        "direction_boundary": 51.18267,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2025-12-26",
        "close": 48.825214,
        "direction_boundary": 51.038005,
        "core_momentum": -0.043356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216362
      },
      {
        "date": "2026-01-02",
        "close": 48.88466,
        "direction_boundary": 50.227878,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192796
      },
      {
        "date": "2026-01-09",
        "close": 49.389954,
        "direction_boundary": 49.600994,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193886
      },
      {
        "date": "2026-01-16",
        "close": 50.341094,
        "direction_boundary": 51.655244,
        "core_momentum": -0.025441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195294
      },
      {
        "date": "2026-01-23",
        "close": 50.36091,
        "direction_boundary": 52.17604,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2026-01-30",
        "close": 61.814227,
        "direction_boundary": 49.822814,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2026-02-06",
        "close": 66.00519,
        "direction_boundary": 48.221849,
        "core_momentum": 0.368782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34975
      },
      {
        "date": "2026-02-13",
        "close": 65.18285,
        "direction_boundary": 49.388817,
        "core_momentum": 0.31979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2026-02-20",
        "close": 66.69873,
        "direction_boundary": 50.006057,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2026-02-27",
        "close": 65.232388,
        "direction_boundary": 48.742645,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2026-03-06",
        "close": 59.824684,
        "direction_boundary": 48.973218,
        "core_momentum": 0.22158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2026-03-13",
        "close": 59.505884,
        "direction_boundary": 46.400279,
        "core_momentum": 0.282447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2026-03-20",
        "close": 58.230687,
        "direction_boundary": 45.623543,
        "core_momentum": 0.27633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2026-03-27",
        "close": 59.505884,
        "direction_boundary": 45.817727,
        "core_momentum": 0.298752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2026-04-03",
        "close": 61.637855,
        "direction_boundary": 41.03109,
        "core_momentum": 0.502223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373535
      },
      {
        "date": "2026-04-10",
        "close": 66.778494,
        "direction_boundary": 44.332219,
        "core_momentum": 0.50632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2026-04-17",
        "close": 73.572904,
        "direction_boundary": 45.827436,
        "core_momentum": 0.605434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2026-04-24",
        "close": 78.354894,
        "direction_boundary": 50.429598,
        "core_momentum": 0.553748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396963
      },
      {
        "date": "2026-05-01",
        "close": 80.22784,
        "direction_boundary": 48.274155,
        "core_momentum": 0.661921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380882
      },
      {
        "date": "2026-05-08",
        "close": 81.781986,
        "direction_boundary": 48.953799,
        "core_momentum": 0.670595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375356
      },
      {
        "date": "2026-05-15",
        "close": 83.744595,
        "direction_boundary": 50.371343,
        "core_momentum": 0.662544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371116
      },
      {
        "date": "2026-05-22",
        "close": 85.587653,
        "direction_boundary": 48.274155,
        "core_momentum": 0.77295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367734
      },
      {
        "date": "2026-05-29",
        "close": 86.603826,
        "direction_boundary": 48.555722,
        "core_momentum": 0.783597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367883
      },
      {
        "date": "2026-06-05",
        "close": 86.81,
        "direction_boundary": 49.829969,
        "core_momentum": 0.742124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366764
      },
      {
        "date": "2026-06-12",
        "close": 90.59,
        "direction_boundary": 49.341344,
        "core_momentum": 0.835986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367024
      },
      {
        "date": "2026-06-19",
        "close": 91.47,
        "direction_boundary": 49.878832,
        "core_momentum": 0.833844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365597
      },
      {
        "date": "2026-06-26",
        "close": 86.37,
        "direction_boundary": 51.461977,
        "core_momentum": 0.678327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380019
      },
      {
        "date": "2026-07-03",
        "close": 82.18,
        "direction_boundary": 54.989849,
        "core_momentum": 0.494458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2026-07-10",
        "close": 87.13,
        "direction_boundary": 54.735764,
        "core_momentum": 0.591829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395257
      },
      {
        "date": "2026-07-17",
        "close": 85.65,
        "direction_boundary": 53.748741,
        "core_momentum": 0.593526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398934
      },
      {
        "date": "2026-07-24",
        "close": 89.42,
        "direction_boundary": 52.282867,
        "core_momentum": 0.710312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399035
      },
      {
        "date": "2026-07-31",
        "close": 88.84,
        "direction_boundary": 50.689949,
        "core_momentum": 0.752616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      },
      {
        "date": "2026-08-07",
        "close": 96.53,
        "direction_boundary": 50.787674,
        "core_momentum": 0.900658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.085635,
        "volume": 5553761
      },
      {
        "date": "2023-08-25",
        "close": 45.949273,
        "volume": 3681998
      },
      {
        "date": "2023-09-01",
        "close": 47.351524,
        "volume": 2697112
      },
      {
        "date": "2023-09-08",
        "close": 44.593454,
        "volume": 2633055
      },
      {
        "date": "2023-09-15",
        "close": 44.657259,
        "volume": 2678049
      },
      {
        "date": "2023-09-22",
        "close": 44.573141,
        "volume": 2337898
      },
      {
        "date": "2023-09-29",
        "close": 45.040462,
        "volume": 2365025
      },
      {
        "date": "2023-10-06",
        "close": 45.227391,
        "volume": 2076506
      },
      {
        "date": "2023-10-13",
        "close": 44.152551,
        "volume": 1979816
      },
      {
        "date": "2023-10-20",
        "close": 43.554379,
        "volume": 2175299
      },
      {
        "date": "2023-10-27",
        "close": 42.703854,
        "volume": 2340525
      },
      {
        "date": "2023-11-03",
        "close": 43.554379,
        "volume": 5517903
      },
      {
        "date": "2023-11-10",
        "close": 43.563726,
        "volume": 2521884
      },
      {
        "date": "2023-11-17",
        "close": 44.638566,
        "volume": 2493950
      },
      {
        "date": "2023-11-24",
        "close": 44.124512,
        "volume": 1470451
      },
      {
        "date": "2023-12-01",
        "close": 44.330133,
        "volume": 3460975
      },
      {
        "date": "2023-12-08",
        "close": 44.69172,
        "volume": 2093229
      },
      {
        "date": "2023-12-15",
        "close": 46.310031,
        "volume": 2896722
      },
      {
        "date": "2023-12-22",
        "close": 47.457902,
        "volume": 2070890
      },
      {
        "date": "2023-12-29",
        "close": 47.420267,
        "volume": 1843231
      },
      {
        "date": "2024-01-05",
        "close": 44.682311,
        "volume": 2104291
      },
      {
        "date": "2024-01-12",
        "close": 44.315369,
        "volume": 2229103
      },
      {
        "date": "2024-01-19",
        "close": 44.76699,
        "volume": 1612765
      },
      {
        "date": "2024-01-26",
        "close": 44.484727,
        "volume": 2319364
      },
      {
        "date": "2024-02-02",
        "close": 42.941686,
        "volume": 5726135
      },
      {
        "date": "2024-02-09",
        "close": 42.264254,
        "volume": 4492263
      },
      {
        "date": "2024-02-16",
        "close": 42.377159,
        "volume": 2800735
      },
      {
        "date": "2024-02-23",
        "close": 43.600301,
        "volume": 1906647
      },
      {
        "date": "2024-03-01",
        "close": 44.757581,
        "volume": 2611337
      },
      {
        "date": "2024-03-08",
        "close": 44.113527,
        "volume": 2280843
      },
      {
        "date": "2024-03-15",
        "close": 44.501817,
        "volume": 4298617
      },
      {
        "date": "2024-03-22",
        "close": 45.259456,
        "volume": 3299000
      },
      {
        "date": "2024-03-29",
        "close": 46.954673,
        "volume": 1520916
      },
      {
        "date": "2024-04-05",
        "close": 45.960272,
        "volume": 2052474
      },
      {
        "date": "2024-04-12",
        "close": 44.729108,
        "volume": 1949341
      },
      {
        "date": "2024-04-19",
        "close": 44.189291,
        "volume": 2016268
      },
      {
        "date": "2024-04-26",
        "close": 47.447138,
        "volume": 2882748
      },
      {
        "date": "2024-05-03",
        "close": 46.793674,
        "volume": 5007388
      },
      {
        "date": "2024-05-10",
        "close": 49.009768,
        "volume": 3233919
      },
      {
        "date": "2024-05-17",
        "close": 50.506105,
        "volume": 2767901
      },
      {
        "date": "2024-05-24",
        "close": 52.040324,
        "volume": 3098734
      },
      {
        "date": "2024-05-31",
        "close": 51.708857,
        "volume": 3676578
      },
      {
        "date": "2024-06-07",
        "close": 50.888895,
        "volume": 2545125
      },
      {
        "date": "2024-06-14",
        "close": 49.717394,
        "volume": 2436441
      },
      {
        "date": "2024-06-21",
        "close": 49.907882,
        "volume": 3481921
      },
      {
        "date": "2024-06-28",
        "close": 49.041161,
        "volume": 3640526
      },
      {
        "date": "2024-07-05",
        "close": 48.155391,
        "volume": 2232630
      },
      {
        "date": "2024-07-12",
        "close": 50.393626,
        "volume": 2429708
      },
      {
        "date": "2024-07-19",
        "close": 49.86026,
        "volume": 3276745
      },
      {
        "date": "2024-07-26",
        "close": 50.326956,
        "volume": 2548074
      },
      {
        "date": "2024-08-02",
        "close": 48.345879,
        "volume": 2697344
      },
      {
        "date": "2024-08-09",
        "close": 50.431724,
        "volume": 3243124
      },
      {
        "date": "2024-08-16",
        "close": 51.641323,
        "volume": 2699128
      },
      {
        "date": "2024-08-23",
        "close": 52.669959,
        "volume": 3313417
      },
      {
        "date": "2024-08-30",
        "close": 52.555666,
        "volume": 2811854
      },
      {
        "date": "2024-09-06",
        "close": 48.32683,
        "volume": 1773997
      },
      {
        "date": "2024-09-13",
        "close": 48.549216,
        "volume": 3065684
      },
      {
        "date": "2024-09-20",
        "close": 50.620036,
        "volume": 3373814
      },
      {
        "date": "2024-09-27",
        "close": 52.106041,
        "volume": 2770331
      },
      {
        "date": "2024-10-04",
        "close": 51.818427,
        "volume": 2361204
      },
      {
        "date": "2024-10-11",
        "close": 52.748378,
        "volume": 2437933
      },
      {
        "date": "2024-10-18",
        "close": 52.403242,
        "volume": 2026235
      },
      {
        "date": "2024-10-25",
        "close": 51.693794,
        "volume": 2933440
      },
      {
        "date": "2024-11-01",
        "close": 52.288196,
        "volume": 5190960
      },
      {
        "date": "2024-11-08",
        "close": 54.224796,
        "volume": 3006189
      },
      {
        "date": "2024-11-15",
        "close": 50.878888,
        "volume": 3429169
      },
      {
        "date": "2024-11-22",
        "close": 52.201912,
        "volume": 2814591
      },
      {
        "date": "2024-11-29",
        "close": 52.451177,
        "volume": 2233003
      },
      {
        "date": "2024-12-06",
        "close": 52.282128,
        "volume": 2954319
      },
      {
        "date": "2024-12-13",
        "close": 52.233907,
        "volume": 3481846
      },
      {
        "date": "2024-12-20",
        "close": 51.18267,
        "volume": 11237626
      },
      {
        "date": "2024-12-27",
        "close": 51.038005,
        "volume": 1752420
      },
      {
        "date": "2025-01-03",
        "close": 50.227878,
        "volume": 1950249
      },
      {
        "date": "2025-01-10",
        "close": 49.600994,
        "volume": 2224286
      },
      {
        "date": "2025-01-17",
        "close": 51.655244,
        "volume": 2541865
      },
      {
        "date": "2025-01-24",
        "close": 52.17604,
        "volume": 2038147
      },
      {
        "date": "2025-01-31",
        "close": 49.822814,
        "volume": 5630776
      },
      {
        "date": "2025-02-07",
        "close": 48.221849,
        "volume": 4082225
      },
      {
        "date": "2025-02-14",
        "close": 49.388817,
        "volume": 3082971
      },
      {
        "date": "2025-02-21",
        "close": 50.006057,
        "volume": 2557339
      },
      {
        "date": "2025-02-28",
        "close": 48.742645,
        "volume": 4110304
      },
      {
        "date": "2025-03-07",
        "close": 48.973218,
        "volume": 4300218
      },
      {
        "date": "2025-03-14",
        "close": 46.400279,
        "volume": 4947972
      },
      {
        "date": "2025-03-21",
        "close": 45.623543,
        "volume": 10281670
      },
      {
        "date": "2025-03-28",
        "close": 45.817727,
        "volume": 4005760
      },
      {
        "date": "2025-04-04",
        "close": 41.03109,
        "volume": 5655425
      },
      {
        "date": "2025-04-11",
        "close": 44.332219,
        "volume": 6606290
      },
      {
        "date": "2025-04-18",
        "close": 45.827436,
        "volume": 3075964
      },
      {
        "date": "2025-04-25",
        "close": 50.429598,
        "volume": 5066510
      },
      {
        "date": "2025-05-02",
        "close": 48.274155,
        "volume": 6789977
      },
      {
        "date": "2025-05-09",
        "close": 48.953799,
        "volume": 3516247
      },
      {
        "date": "2025-05-16",
        "close": 50.371343,
        "volume": 4088917
      },
      {
        "date": "2025-05-23",
        "close": 48.274155,
        "volume": 2490415
      },
      {
        "date": "2025-05-30",
        "close": 48.555722,
        "volume": 2027096
      },
      {
        "date": "2025-06-06",
        "close": 49.829969,
        "volume": 2564792
      },
      {
        "date": "2025-06-13",
        "close": 49.341344,
        "volume": 2529149
      },
      {
        "date": "2025-06-20",
        "close": 49.878832,
        "volume": 3074239
      },
      {
        "date": "2025-06-27",
        "close": 51.461977,
        "volume": 3311910
      },
      {
        "date": "2025-07-04",
        "close": 54.989849,
        "volume": 4319241
      },
      {
        "date": "2025-07-11",
        "close": 54.735764,
        "volume": 3089614
      },
      {
        "date": "2025-07-18",
        "close": 53.748741,
        "volume": 2517914
      },
      {
        "date": "2025-07-25",
        "close": 52.282867,
        "volume": 3573763
      },
      {
        "date": "2025-08-01",
        "close": 50.689949,
        "volume": 4508124
      },
      {
        "date": "2025-08-08",
        "close": 50.787674,
        "volume": 6245141
      },
      {
        "date": "2025-08-15",
        "close": 52.253549,
        "volume": 3116763
      },
      {
        "date": "2025-08-22",
        "close": 54.393726,
        "volume": 2718424
      },
      {
        "date": "2025-08-29",
        "close": 53.328524,
        "volume": 3141651
      },
      {
        "date": "2025-09-05",
        "close": 52.546724,
        "volume": 10453080
      },
      {
        "date": "2025-09-12",
        "close": 52.234004,
        "volume": 3945935
      },
      {
        "date": "2025-09-19",
        "close": 52.219494,
        "volume": 5815100
      },
      {
        "date": "2025-09-26",
        "close": 51.097975,
        "volume": 2840008
      },
      {
        "date": "2025-10-03",
        "close": 51.019272,
        "volume": 2799508
      },
      {
        "date": "2025-10-10",
        "close": 48.717207,
        "volume": 3416219
      },
      {
        "date": "2025-10-17",
        "close": 51.235705,
        "volume": 4204141
      },
      {
        "date": "2025-10-24",
        "close": 50.65527,
        "volume": 4111015
      },
      {
        "date": "2025-10-31",
        "close": 47.664553,
        "volume": 6058237
      },
      {
        "date": "2025-11-07",
        "close": 46.493845,
        "volume": 4164347
      },
      {
        "date": "2025-11-14",
        "close": 45.696976,
        "volume": 4614929
      },
      {
        "date": "2025-11-21",
        "close": 45.175568,
        "volume": 4206618
      },
      {
        "date": "2025-11-28",
        "close": 46.739792,
        "volume": 1950130
      },
      {
        "date": "2025-12-05",
        "close": 49.211615,
        "volume": 4749652
      },
      {
        "date": "2025-12-12",
        "close": 49.459308,
        "volume": 4068440
      },
      {
        "date": "2025-12-19",
        "close": 49.300784,
        "volume": 5612545
      },
      {
        "date": "2025-12-26",
        "close": 48.825214,
        "volume": 1953635
      },
      {
        "date": "2026-01-02",
        "close": 48.88466,
        "volume": 2187062
      },
      {
        "date": "2026-01-09",
        "close": 49.389954,
        "volume": 4466314
      },
      {
        "date": "2026-01-16",
        "close": 50.341094,
        "volume": 4030220
      },
      {
        "date": "2026-01-23",
        "close": 50.36091,
        "volume": 4614321
      },
      {
        "date": "2026-01-30",
        "close": 61.814227,
        "volume": 13234223
      },
      {
        "date": "2026-02-06",
        "close": 66.00519,
        "volume": 9115527
      },
      {
        "date": "2026-02-13",
        "close": 65.18285,
        "volume": 6287528
      },
      {
        "date": "2026-02-20",
        "close": 66.69873,
        "volume": 4740755
      },
      {
        "date": "2026-02-27",
        "close": 65.232388,
        "volume": 3869309
      },
      {
        "date": "2026-03-06",
        "close": 59.824684,
        "volume": 3985992
      },
      {
        "date": "2026-03-13",
        "close": 59.505884,
        "volume": 4669105
      },
      {
        "date": "2026-03-20",
        "close": 58.230687,
        "volume": 4281364
      },
      {
        "date": "2026-03-27",
        "close": 59.505884,
        "volume": 3517521
      },
      {
        "date": "2026-04-03",
        "close": 61.637855,
        "volume": 3434623
      },
      {
        "date": "2026-04-10",
        "close": 66.778494,
        "volume": 4278363
      },
      {
        "date": "2026-04-17",
        "close": 73.572904,
        "volume": 6875083
      },
      {
        "date": "2026-04-24",
        "close": 78.354894,
        "volume": 6057789
      },
      {
        "date": "2026-05-01",
        "close": 80.22784,
        "volume": 10581165
      },
      {
        "date": "2026-05-08",
        "close": 81.781986,
        "volume": 7247542
      },
      {
        "date": "2026-05-15",
        "close": 83.744595,
        "volume": 5965942
      },
      {
        "date": "2026-05-22",
        "close": 85.587653,
        "volume": 5208649
      },
      {
        "date": "2026-05-29",
        "close": 86.603826,
        "volume": 6327087
      },
      {
        "date": "2026-06-05",
        "close": 86.81,
        "volume": 8587673
      },
      {
        "date": "2026-06-12",
        "close": 90.59,
        "volume": 7052464
      },
      {
        "date": "2026-06-19",
        "close": 91.47,
        "volume": 6446628
      },
      {
        "date": "2026-06-26",
        "close": 86.37,
        "volume": 8273481
      },
      {
        "date": "2026-07-03",
        "close": 82.18,
        "volume": 4525348
      },
      {
        "date": "2026-07-10",
        "close": 87.13,
        "volume": 5203688
      },
      {
        "date": "2026-07-17",
        "close": 85.65,
        "volume": 5128635
      },
      {
        "date": "2026-07-24",
        "close": 89.42,
        "volume": 4417647
      },
      {
        "date": "2026-07-31",
        "close": 88.84,
        "volume": 4997819
      },
      {
        "date": "2026-08-07",
        "close": 96.53,
        "volume": 8717474
      }
    ],
    "sharemaestro_context": {
      "trend": 74.866086,
      "fair_value": 53.591976,
      "market_activity": 62.763693,
      "market_dynamics": -0.202966,
      "relative_strength": 33.235921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000211,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.8974,
        "conditional_difference": -0.007722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003976,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.004684
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.111304
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.080465
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.022512
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.046404
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032422
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.05339
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.018896
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.01472
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.014425
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561615
      }
    ]
  }
}