{
  "ticker": {
    "uuid": "1ac381b8-df82-4dcc-9074-1e058c994e73",
    "symbol": "MEDTR",
    "name": "Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.797688,
    "boundary_margin": -0.27409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237337,
    "volatility_stability": 0.5876,
    "risk_context": 0.4213,
    "current_regime": {
      "move": -0.107907,
      "interruption": 0.014768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.698242,
        "direction_boundary": 21.659962,
        "core_momentum": 0.832794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589914
      },
      {
        "date": "2023-08-25",
        "close": 38.298759,
        "direction_boundary": 22.63937,
        "core_momentum": 0.691688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583679
      },
      {
        "date": "2023-09-01",
        "close": 37.490597,
        "direction_boundary": 24.673523,
        "core_momentum": 0.519467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577046
      },
      {
        "date": "2023-09-08",
        "close": 41.097736,
        "direction_boundary": 24.014303,
        "core_momentum": 0.711386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585719
      },
      {
        "date": "2023-09-15",
        "close": 39.481426,
        "direction_boundary": 22.507526,
        "core_momentum": 0.754143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586339
      },
      {
        "date": "2023-09-22",
        "close": 38.141068,
        "direction_boundary": 22.71471,
        "core_momentum": 0.679135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573414
      },
      {
        "date": "2023-09-29",
        "close": 42.378963,
        "direction_boundary": 24.014303,
        "core_momentum": 0.764738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2023-10-06",
        "close": 40.210732,
        "direction_boundary": 24.033142,
        "core_momentum": 0.673137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545519
      },
      {
        "date": "2023-10-13",
        "close": 39.126625,
        "direction_boundary": 28.252127,
        "core_momentum": 0.384909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542486
      },
      {
        "date": "2023-10-20",
        "close": 36.682446,
        "direction_boundary": 30.022591,
        "core_momentum": 0.221828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54707
      },
      {
        "date": "2023-10-27",
        "close": 38.377598,
        "direction_boundary": 29.66473,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538623
      },
      {
        "date": "2023-11-03",
        "close": 37.943954,
        "direction_boundary": 32.019073,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2023-11-10",
        "close": 37.47089,
        "direction_boundary": 32.452278,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447338
      },
      {
        "date": "2023-11-17",
        "close": 36.564175,
        "direction_boundary": 35.352825,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429548
      },
      {
        "date": "2023-11-24",
        "close": 36.583885,
        "direction_boundary": 37.104462,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424651
      },
      {
        "date": "2023-12-01",
        "close": 35.342083,
        "direction_boundary": 41.436447,
        "core_momentum": -0.147077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374455
      },
      {
        "date": "2023-12-08",
        "close": 34.001728,
        "direction_boundary": 40.042683,
        "core_momentum": -0.150863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359916
      },
      {
        "date": "2023-12-15",
        "close": 32.030613,
        "direction_boundary": 44.110985,
        "core_momentum": -0.273863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349601
      },
      {
        "date": "2023-12-22",
        "close": 28.186935,
        "direction_boundary": 39.364628,
        "core_momentum": -0.283953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389265
      },
      {
        "date": "2023-12-29",
        "close": 27.437914,
        "direction_boundary": 37.688335,
        "core_momentum": -0.271979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367093
      },
      {
        "date": "2024-01-05",
        "close": 30.236897,
        "direction_boundary": 36.125053,
        "core_momentum": -0.162994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395451
      },
      {
        "date": "2024-01-12",
        "close": 29.921518,
        "direction_boundary": 37.217468,
        "core_momentum": -0.196036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392483
      },
      {
        "date": "2024-01-19",
        "close": 31.242165,
        "direction_boundary": 38.234543,
        "core_momentum": -0.182881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397448
      },
      {
        "date": "2024-01-26",
        "close": 31.14361,
        "direction_boundary": 34.128571,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392614
      },
      {
        "date": "2024-02-02",
        "close": 31.951761,
        "direction_boundary": 31.548204,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391153
      },
      {
        "date": "2024-02-09",
        "close": 33.193565,
        "direction_boundary": 26.086128,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395751
      },
      {
        "date": "2024-02-16",
        "close": 37.943954,
        "direction_boundary": 28.647654,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422711
      },
      {
        "date": "2024-02-23",
        "close": 35.795437,
        "direction_boundary": 31.228016,
        "core_momentum": 0.14626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427445
      },
      {
        "date": "2024-03-01",
        "close": 37.963669,
        "direction_boundary": 29.401043,
        "core_momentum": 0.291235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2024-03-08",
        "close": 36.169952,
        "direction_boundary": 30.926657,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419072
      },
      {
        "date": "2024-03-15",
        "close": 37.667999,
        "direction_boundary": 32.659454,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420452
      },
      {
        "date": "2024-03-22",
        "close": 33.706059,
        "direction_boundary": 29.899994,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445073
      },
      {
        "date": "2024-03-29",
        "close": 32.503674,
        "direction_boundary": 25.951296,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417479
      },
      {
        "date": "2024-04-05",
        "close": 28.817692,
        "direction_boundary": 28.186935,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441162
      },
      {
        "date": "2024-04-12",
        "close": 29.527294,
        "direction_boundary": 30.177763,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2024-04-19",
        "close": 32.996456,
        "direction_boundary": 32.030613,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467275
      },
      {
        "date": "2024-04-26",
        "close": 31.51812,
        "direction_boundary": 29.862383,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465131
      },
      {
        "date": "2024-05-03",
        "close": 32.168587,
        "direction_boundary": 26.018711,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466699
      },
      {
        "date": "2024-05-10",
        "close": 30.749386,
        "direction_boundary": 22.667816,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46974
      },
      {
        "date": "2024-05-17",
        "close": 31.51812,
        "direction_boundary": 25.407667,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471153
      },
      {
        "date": "2024-05-24",
        "close": 31.340719,
        "direction_boundary": 26.984558,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471067
      },
      {
        "date": "2024-05-31",
        "close": 32.030613,
        "direction_boundary": 31.537832,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470705
      },
      {
        "date": "2024-06-07",
        "close": 31.183033,
        "direction_boundary": 34.356529,
        "core_momentum": -0.09237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2024-06-14",
        "close": 32.779636,
        "direction_boundary": 31.557545,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467514
      },
      {
        "date": "2024-06-21",
        "close": 34.494507,
        "direction_boundary": 32.523392,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43358
      },
      {
        "date": "2024-06-28",
        "close": 34.553642,
        "direction_boundary": 35.440643,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430806
      },
      {
        "date": "2024-07-05",
        "close": 37.352619,
        "direction_boundary": 35.736305,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423687
      },
      {
        "date": "2024-07-12",
        "close": 37.096375,
        "direction_boundary": 36.721863,
        "core_momentum": 0.010199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423399
      },
      {
        "date": "2024-07-19",
        "close": 37.352619,
        "direction_boundary": 37.352619,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420393
      },
      {
        "date": "2024-07-26",
        "close": 35.026707,
        "direction_boundary": 35.5392,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431706
      },
      {
        "date": "2024-08-02",
        "close": 36.426197,
        "direction_boundary": 36.761284,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433437
      },
      {
        "date": "2024-08-09",
        "close": 39.816513,
        "direction_boundary": 36.485332,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446738
      },
      {
        "date": "2024-08-16",
        "close": 44.330364,
        "direction_boundary": 39.698242,
        "core_momentum": 0.116683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2024-08-23",
        "close": 44.783718,
        "direction_boundary": 38.298759,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423032
      },
      {
        "date": "2024-08-30",
        "close": 41.866474,
        "direction_boundary": 37.490597,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2024-09-06",
        "close": 39.85593,
        "direction_boundary": 41.097736,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429428
      },
      {
        "date": "2024-09-13",
        "close": 39.402576,
        "direction_boundary": 39.481426,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42655
      },
      {
        "date": "2024-09-20",
        "close": 39.028065,
        "direction_boundary": 38.141068,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-09-27",
        "close": 43.364513,
        "direction_boundary": 42.378963,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413221
      },
      {
        "date": "2024-10-04",
        "close": 43.660183,
        "direction_boundary": 40.210732,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367404
      },
      {
        "date": "2024-10-11",
        "close": 41.767921,
        "direction_boundary": 39.126625,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2024-10-18",
        "close": 44.823147,
        "direction_boundary": 36.682446,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2024-10-25",
        "close": 47.113647,
        "direction_boundary": 38.377598,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2024-11-01",
        "close": 52.469727,
        "direction_boundary": 37.943954,
        "core_momentum": 0.382822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2024-11-08",
        "close": 50.684364,
        "direction_boundary": 37.47089,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37219
      },
      {
        "date": "2024-11-15",
        "close": 50.783554,
        "direction_boundary": 36.564175,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2024-11-22",
        "close": 50.585178,
        "direction_boundary": 36.583885,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372641
      },
      {
        "date": "2024-11-29",
        "close": 52.370533,
        "direction_boundary": 35.342083,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2024-12-06",
        "close": 50.337212,
        "direction_boundary": 34.001728,
        "core_momentum": 0.480431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376839
      },
      {
        "date": "2024-12-13",
        "close": 48.601448,
        "direction_boundary": 32.030613,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2024-12-20",
        "close": 43.562759,
        "direction_boundary": 28.186935,
        "core_momentum": 0.545495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414357
      },
      {
        "date": "2024-12-27",
        "close": 47.609577,
        "direction_boundary": 27.437914,
        "core_momentum": 0.735175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428667
      },
      {
        "date": "2025-01-03",
        "close": 50.585178,
        "direction_boundary": 30.236897,
        "core_momentum": 0.672962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2025-01-10",
        "close": 51.081112,
        "direction_boundary": 29.921518,
        "core_momentum": 0.70717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2025-01-17",
        "close": 46.220966,
        "direction_boundary": 31.242165,
        "core_momentum": 0.479442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450974
      },
      {
        "date": "2025-01-24",
        "close": 46.478851,
        "direction_boundary": 31.14361,
        "core_momentum": 0.492404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438757
      },
      {
        "date": "2025-01-31",
        "close": 43.999187,
        "direction_boundary": 31.951761,
        "core_momentum": 0.37705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445938
      },
      {
        "date": "2025-02-07",
        "close": 45.030727,
        "direction_boundary": 33.193565,
        "core_momentum": 0.35661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4309
      },
      {
        "date": "2025-02-14",
        "close": 41.717892,
        "direction_boundary": 37.943954,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418533
      },
      {
        "date": "2025-02-21",
        "close": 44.138046,
        "direction_boundary": 35.795437,
        "core_momentum": 0.233063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426135
      },
      {
        "date": "2025-02-28",
        "close": 42.392361,
        "direction_boundary": 37.963669,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419258
      },
      {
        "date": "2025-03-07",
        "close": 42.729599,
        "direction_boundary": 36.169952,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413156
      },
      {
        "date": "2025-03-14",
        "close": 42.451874,
        "direction_boundary": 37.667999,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412876
      },
      {
        "date": "2025-03-21",
        "close": 38.583599,
        "direction_boundary": 33.706059,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434694
      },
      {
        "date": "2025-03-28",
        "close": 38.881153,
        "direction_boundary": 32.503674,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407393
      },
      {
        "date": "2025-04-04",
        "close": 33.66394,
        "direction_boundary": 28.817692,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45068
      },
      {
        "date": "2025-04-11",
        "close": 33.862312,
        "direction_boundary": 29.527294,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448407
      },
      {
        "date": "2025-04-18",
        "close": 33.921825,
        "direction_boundary": 32.996456,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434189
      },
      {
        "date": "2025-04-25",
        "close": 32.27533,
        "direction_boundary": 31.51812,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428335
      },
      {
        "date": "2025-05-02",
        "close": 31.838903,
        "direction_boundary": 32.168587,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390467
      },
      {
        "date": "2025-05-09",
        "close": 31.938093,
        "direction_boundary": 30.749386,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390995
      },
      {
        "date": "2025-05-16",
        "close": 29.438589,
        "direction_boundary": 31.51812,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399609
      },
      {
        "date": "2025-05-23",
        "close": 30.192408,
        "direction_boundary": 31.340719,
        "core_momentum": -0.03664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404127
      },
      {
        "date": "2025-05-30",
        "close": 29.478264,
        "direction_boundary": 32.030613,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2025-06-06",
        "close": 29.775826,
        "direction_boundary": 31.183033,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398001
      },
      {
        "date": "2025-06-13",
        "close": 27.454857,
        "direction_boundary": 32.779636,
        "core_momentum": -0.162442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406485
      },
      {
        "date": "2025-06-20",
        "close": 27.077948,
        "direction_boundary": 34.494507,
        "core_momentum": -0.215007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2025-06-27",
        "close": 29.279892,
        "direction_boundary": 34.553642,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "date": "2025-07-04",
        "close": 31.640532,
        "direction_boundary": 37.352619,
        "core_momentum": -0.152923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388489
      },
      {
        "date": "2025-07-11",
        "close": 31.97777,
        "direction_boundary": 37.096375,
        "core_momentum": -0.137981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388612
      },
      {
        "date": "2025-07-18",
        "close": 32.136467,
        "direction_boundary": 37.352619,
        "core_momentum": -0.139646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2025-07-25",
        "close": 35.21125,
        "direction_boundary": 35.026707,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398319
      },
      {
        "date": "2025-08-01",
        "close": 36.408325,
        "direction_boundary": 36.426197,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397557
      },
      {
        "date": "2025-08-08",
        "close": 34.797688,
        "direction_boundary": 39.816513,
        "core_momentum": -0.126049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398395
      },
      {
        "date": "2025-08-15",
        "close": 31.795145,
        "direction_boundary": 44.330364,
        "core_momentum": -0.282768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403439
      },
      {
        "date": "2025-08-22",
        "close": 31.417341,
        "direction_boundary": 44.783718,
        "core_momentum": -0.298465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391757
      },
      {
        "date": "2025-08-29",
        "close": 30.264048,
        "direction_boundary": 41.866474,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391367
      },
      {
        "date": "2025-09-05",
        "close": 29.230059,
        "direction_boundary": 39.85593,
        "core_momentum": -0.266607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2025-09-12",
        "close": 27.798382,
        "direction_boundary": 39.402576,
        "core_momentum": -0.294503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394164
      },
      {
        "date": "2025-09-19",
        "close": 32.510986,
        "direction_boundary": 39.028065,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444622
      },
      {
        "date": "2025-09-26",
        "close": 31.775259,
        "direction_boundary": 43.364513,
        "core_momentum": -0.267252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444681
      },
      {
        "date": "2025-10-03",
        "close": 30.979885,
        "direction_boundary": 43.660183,
        "core_momentum": -0.290432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-10-10",
        "close": 30.621965,
        "direction_boundary": 41.767921,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2025-10-17",
        "close": 29.369251,
        "direction_boundary": 44.823147,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2025-10-24",
        "close": 30.065203,
        "direction_boundary": 47.113647,
        "core_momentum": -0.361858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400104
      },
      {
        "date": "2025-10-31",
        "close": 30.607599,
        "direction_boundary": 52.469727,
        "core_momentum": -0.416662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400773
      },
      {
        "date": "2025-11-07",
        "close": 28.314522,
        "direction_boundary": 50.684364,
        "core_momentum": -0.441356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414406
      },
      {
        "date": "2025-11-14",
        "close": 26.659517,
        "direction_boundary": 50.783554,
        "core_momentum": -0.475036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2025-11-21",
        "close": 27.118134,
        "direction_boundary": 50.585178,
        "core_momentum": -0.463911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2025-11-28",
        "close": 27.257711,
        "direction_boundary": 52.370533,
        "core_momentum": -0.479522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2025-12-05",
        "close": 27.895786,
        "direction_boundary": 50.337212,
        "core_momentum": -0.445822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406906
      },
      {
        "date": "2025-12-12",
        "close": 28.314522,
        "direction_boundary": 48.601448,
        "core_momentum": -0.417414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391279
      },
      {
        "date": "2025-12-19",
        "close": 28.613619,
        "direction_boundary": 43.562759,
        "core_momentum": -0.343163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390867
      },
      {
        "date": "2025-12-26",
        "close": 28.035366,
        "direction_boundary": 47.609577,
        "core_momentum": -0.41114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "direction_boundary": 50.585178,
        "core_momentum": -0.428686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2026-01-09",
        "close": 28.84,
        "direction_boundary": 51.081112,
        "core_momentum": -0.435408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2026-01-16",
        "close": 32.040001,
        "direction_boundary": 46.220966,
        "core_momentum": -0.306808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391559
      },
      {
        "date": "2026-01-23",
        "close": 30.139999,
        "direction_boundary": 46.478851,
        "core_momentum": -0.351533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37714
      },
      {
        "date": "2026-01-30",
        "close": 30.18,
        "direction_boundary": 43.999187,
        "core_momentum": -0.314078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373035
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "direction_boundary": 45.030727,
        "core_momentum": -0.340894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369296
      },
      {
        "date": "2026-02-13",
        "close": 30.299999,
        "direction_boundary": 41.717892,
        "core_momentum": -0.273693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35031
      },
      {
        "date": "2026-02-20",
        "close": 29.9,
        "direction_boundary": 44.138046,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350392
      },
      {
        "date": "2026-02-27",
        "close": 28.540001,
        "direction_boundary": 42.392361,
        "core_momentum": -0.326765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35247
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "direction_boundary": 42.729599,
        "core_momentum": -0.304463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35404
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "direction_boundary": 42.451874,
        "core_momentum": -0.298029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346358
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "direction_boundary": 38.583599,
        "core_momentum": -0.268601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275106
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "direction_boundary": 38.881153,
        "core_momentum": -0.304547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2026-04-03",
        "close": 28.440001,
        "direction_boundary": 33.66394,
        "core_momentum": -0.155179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2026-04-10",
        "close": 29.040001,
        "direction_boundary": 33.862312,
        "core_momentum": -0.142409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289865
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "direction_boundary": 33.921825,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288254
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "direction_boundary": 32.27533,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286894
      },
      {
        "date": "2026-05-01",
        "close": 29.860001,
        "direction_boundary": 31.838903,
        "core_momentum": -0.062154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2026-05-08",
        "close": 31.58,
        "direction_boundary": 31.938093,
        "core_momentum": -0.011212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27495
      },
      {
        "date": "2026-05-15",
        "close": 30.219999,
        "direction_boundary": 29.438589,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26819
      },
      {
        "date": "2026-05-22",
        "close": 29.379999,
        "direction_boundary": 30.192408,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271383
      },
      {
        "date": "2026-05-29",
        "close": 30.040001,
        "direction_boundary": 29.478264,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272672
      },
      {
        "date": "2026-06-05",
        "close": 29.959999,
        "direction_boundary": 29.775826,
        "core_momentum": 0.006185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2026-06-12",
        "close": 30.379999,
        "direction_boundary": 27.454857,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2026-06-19",
        "close": 30.08,
        "direction_boundary": 27.077948,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271565
      },
      {
        "date": "2026-06-26",
        "close": 28.31543,
        "direction_boundary": 29.279892,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283563
      },
      {
        "date": "2026-07-03",
        "close": 28.733591,
        "direction_boundary": 31.640532,
        "core_momentum": -0.091874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281065
      },
      {
        "date": "2026-07-10",
        "close": 27.837532,
        "direction_boundary": 31.97777,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2026-07-17",
        "close": 26.662701,
        "direction_boundary": 32.136467,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2026-07-24",
        "close": 26.443665,
        "direction_boundary": 35.21125,
        "core_momentum": -0.249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "direction_boundary": 36.408325,
        "core_momentum": -0.304005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237733
      },
      {
        "date": "2026-08-07",
        "close": 25.26,
        "direction_boundary": 34.797688,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.698242,
        "volume": 6107392
      },
      {
        "date": "2023-08-25",
        "close": 38.298759,
        "volume": 11046134
      },
      {
        "date": "2023-09-01",
        "close": 37.490597,
        "volume": 4681862
      },
      {
        "date": "2023-09-08",
        "close": 41.097736,
        "volume": 4806941
      },
      {
        "date": "2023-09-15",
        "close": 39.481426,
        "volume": 7368055
      },
      {
        "date": "2023-09-22",
        "close": 38.141068,
        "volume": 6800183
      },
      {
        "date": "2023-09-29",
        "close": 42.378963,
        "volume": 12821669
      },
      {
        "date": "2023-10-06",
        "close": 40.210732,
        "volume": 5683482
      },
      {
        "date": "2023-10-13",
        "close": 39.126625,
        "volume": 9171422
      },
      {
        "date": "2023-10-20",
        "close": 36.682446,
        "volume": 4254587
      },
      {
        "date": "2023-10-27",
        "close": 38.377598,
        "volume": 4390092
      },
      {
        "date": "2023-11-03",
        "close": 37.943954,
        "volume": 3532456
      },
      {
        "date": "2023-11-10",
        "close": 37.47089,
        "volume": 4653193
      },
      {
        "date": "2023-11-17",
        "close": 36.564175,
        "volume": 3345082
      },
      {
        "date": "2023-11-24",
        "close": 36.583885,
        "volume": 6905552
      },
      {
        "date": "2023-12-01",
        "close": 35.342083,
        "volume": 3818663
      },
      {
        "date": "2023-12-08",
        "close": 34.001728,
        "volume": 3330047
      },
      {
        "date": "2023-12-15",
        "close": 32.030613,
        "volume": 4475599
      },
      {
        "date": "2023-12-22",
        "close": 28.186935,
        "volume": 2912775
      },
      {
        "date": "2023-12-29",
        "close": 27.437914,
        "volume": 4818929
      },
      {
        "date": "2024-01-05",
        "close": 30.236897,
        "volume": 5115878
      },
      {
        "date": "2024-01-12",
        "close": 29.921518,
        "volume": 2245020
      },
      {
        "date": "2024-01-19",
        "close": 31.242165,
        "volume": 3152253
      },
      {
        "date": "2024-01-26",
        "close": 31.14361,
        "volume": 4016853
      },
      {
        "date": "2024-02-02",
        "close": 31.951761,
        "volume": 5452194
      },
      {
        "date": "2024-02-09",
        "close": 33.193565,
        "volume": 5487338
      },
      {
        "date": "2024-02-16",
        "close": 37.943954,
        "volume": 7180428
      },
      {
        "date": "2024-02-23",
        "close": 35.795437,
        "volume": 4310786
      },
      {
        "date": "2024-03-01",
        "close": 37.963669,
        "volume": 6768474
      },
      {
        "date": "2024-03-08",
        "close": 36.169952,
        "volume": 4199832
      },
      {
        "date": "2024-03-15",
        "close": 37.667999,
        "volume": 5791819
      },
      {
        "date": "2024-03-22",
        "close": 33.706059,
        "volume": 4330458
      },
      {
        "date": "2024-03-29",
        "close": 32.503674,
        "volume": 4705911
      },
      {
        "date": "2024-04-05",
        "close": 28.817692,
        "volume": 6107424
      },
      {
        "date": "2024-04-12",
        "close": 29.527294,
        "volume": 1190719
      },
      {
        "date": "2024-04-19",
        "close": 32.996456,
        "volume": 2961887
      },
      {
        "date": "2024-04-26",
        "close": 31.51812,
        "volume": 2021853
      },
      {
        "date": "2024-05-03",
        "close": 32.168587,
        "volume": 2580211
      },
      {
        "date": "2024-05-10",
        "close": 30.749386,
        "volume": 5875337
      },
      {
        "date": "2024-05-17",
        "close": 31.51812,
        "volume": 2681867
      },
      {
        "date": "2024-05-24",
        "close": 31.340719,
        "volume": 3882531
      },
      {
        "date": "2024-05-31",
        "close": 32.030613,
        "volume": 3195157
      },
      {
        "date": "2024-06-07",
        "close": 31.183033,
        "volume": 4337356
      },
      {
        "date": "2024-06-14",
        "close": 32.779636,
        "volume": 2254778
      },
      {
        "date": "2024-06-21",
        "close": 34.494507,
        "volume": 1716492
      },
      {
        "date": "2024-06-28",
        "close": 34.553642,
        "volume": 2319541
      },
      {
        "date": "2024-07-05",
        "close": 37.352619,
        "volume": 3405546
      },
      {
        "date": "2024-07-12",
        "close": 37.096375,
        "volume": 2509989
      },
      {
        "date": "2024-07-19",
        "close": 37.352619,
        "volume": 2435263
      },
      {
        "date": "2024-07-26",
        "close": 35.026707,
        "volume": 1629458
      },
      {
        "date": "2024-08-02",
        "close": 36.426197,
        "volume": 2801448
      },
      {
        "date": "2024-08-09",
        "close": 39.816513,
        "volume": 5235244
      },
      {
        "date": "2024-08-16",
        "close": 44.330364,
        "volume": 8109289
      },
      {
        "date": "2024-08-23",
        "close": 44.783718,
        "volume": 6798652
      },
      {
        "date": "2024-08-30",
        "close": 41.866474,
        "volume": 1776461
      },
      {
        "date": "2024-09-06",
        "close": 39.85593,
        "volume": 2063072
      },
      {
        "date": "2024-09-13",
        "close": 39.402576,
        "volume": 2479984
      },
      {
        "date": "2024-09-20",
        "close": 39.028065,
        "volume": 2586088
      },
      {
        "date": "2024-09-27",
        "close": 43.364513,
        "volume": 3458645
      },
      {
        "date": "2024-10-04",
        "close": 43.660183,
        "volume": 2193908
      },
      {
        "date": "2024-10-11",
        "close": 41.767921,
        "volume": 1650037
      },
      {
        "date": "2024-10-18",
        "close": 44.823147,
        "volume": 2154339
      },
      {
        "date": "2024-10-25",
        "close": 47.113647,
        "volume": 1861424
      },
      {
        "date": "2024-11-01",
        "close": 52.469727,
        "volume": 2071625
      },
      {
        "date": "2024-11-08",
        "close": 50.684364,
        "volume": 2051959
      },
      {
        "date": "2024-11-15",
        "close": 50.783554,
        "volume": 3122146
      },
      {
        "date": "2024-11-22",
        "close": 50.585178,
        "volume": 1345734
      },
      {
        "date": "2024-11-29",
        "close": 52.370533,
        "volume": 1536010
      },
      {
        "date": "2024-12-06",
        "close": 50.337212,
        "volume": 2849218
      },
      {
        "date": "2024-12-13",
        "close": 48.601448,
        "volume": 1675603
      },
      {
        "date": "2024-12-20",
        "close": 43.562759,
        "volume": 2338146
      },
      {
        "date": "2024-12-27",
        "close": 47.609577,
        "volume": 5412640
      },
      {
        "date": "2025-01-03",
        "close": 50.585178,
        "volume": 3480742
      },
      {
        "date": "2025-01-10",
        "close": 51.081112,
        "volume": 1501586
      },
      {
        "date": "2025-01-17",
        "close": 46.220966,
        "volume": 1504496
      },
      {
        "date": "2025-01-24",
        "close": 46.478851,
        "volume": 2794815
      },
      {
        "date": "2025-01-31",
        "close": 43.999187,
        "volume": 1820201
      },
      {
        "date": "2025-02-07",
        "close": 45.030727,
        "volume": 1351285
      },
      {
        "date": "2025-02-14",
        "close": 41.717892,
        "volume": 987343
      },
      {
        "date": "2025-02-21",
        "close": 44.138046,
        "volume": 2003813
      },
      {
        "date": "2025-02-28",
        "close": 42.392361,
        "volume": 789809
      },
      {
        "date": "2025-03-07",
        "close": 42.729599,
        "volume": 1172099
      },
      {
        "date": "2025-03-14",
        "close": 42.451874,
        "volume": 1904040
      },
      {
        "date": "2025-03-21",
        "close": 38.583599,
        "volume": 1405225
      },
      {
        "date": "2025-03-28",
        "close": 38.881153,
        "volume": 3224987
      },
      {
        "date": "2025-04-04",
        "close": 33.66394,
        "volume": 2544966
      },
      {
        "date": "2025-04-11",
        "close": 33.862312,
        "volume": 3936943
      },
      {
        "date": "2025-04-18",
        "close": 33.921825,
        "volume": 4041314
      },
      {
        "date": "2025-04-25",
        "close": 32.27533,
        "volume": 2450635
      },
      {
        "date": "2025-05-02",
        "close": 31.838903,
        "volume": 1492305
      },
      {
        "date": "2025-05-09",
        "close": 31.938093,
        "volume": 2336225
      },
      {
        "date": "2025-05-16",
        "close": 29.438589,
        "volume": 5546691
      },
      {
        "date": "2025-05-23",
        "close": 30.192408,
        "volume": 4148550
      },
      {
        "date": "2025-05-30",
        "close": 29.478264,
        "volume": 5117937
      },
      {
        "date": "2025-06-06",
        "close": 29.775826,
        "volume": 4260804
      },
      {
        "date": "2025-06-13",
        "close": 27.454857,
        "volume": 2447681
      },
      {
        "date": "2025-06-20",
        "close": 27.077948,
        "volume": 5063844
      },
      {
        "date": "2025-06-27",
        "close": 29.279892,
        "volume": 4007471
      },
      {
        "date": "2025-07-04",
        "close": 31.640532,
        "volume": 4226461
      },
      {
        "date": "2025-07-11",
        "close": 31.97777,
        "volume": 3709091
      },
      {
        "date": "2025-07-18",
        "close": 32.136467,
        "volume": 2561392
      },
      {
        "date": "2025-07-25",
        "close": 35.21125,
        "volume": 5074592
      },
      {
        "date": "2025-08-01",
        "close": 36.408325,
        "volume": 3208012
      },
      {
        "date": "2025-08-08",
        "close": 34.797688,
        "volume": 3392133
      },
      {
        "date": "2025-08-15",
        "close": 31.795145,
        "volume": 8495450
      },
      {
        "date": "2025-08-22",
        "close": 31.417341,
        "volume": 10209439
      },
      {
        "date": "2025-08-29",
        "close": 30.264048,
        "volume": 9908838
      },
      {
        "date": "2025-09-05",
        "close": 29.230059,
        "volume": 6322320
      },
      {
        "date": "2025-09-12",
        "close": 27.798382,
        "volume": 7261682
      },
      {
        "date": "2025-09-19",
        "close": 32.510986,
        "volume": 9953050
      },
      {
        "date": "2025-09-26",
        "close": 31.775259,
        "volume": 6583080
      },
      {
        "date": "2025-10-03",
        "close": 30.979885,
        "volume": 7725438
      },
      {
        "date": "2025-10-10",
        "close": 30.621965,
        "volume": 4185944
      },
      {
        "date": "2025-10-17",
        "close": 29.369251,
        "volume": 3811532
      },
      {
        "date": "2025-10-24",
        "close": 30.065203,
        "volume": 3773161
      },
      {
        "date": "2025-10-31",
        "close": 30.607599,
        "volume": 2006912
      },
      {
        "date": "2025-11-07",
        "close": 28.314522,
        "volume": 4792174
      },
      {
        "date": "2025-11-14",
        "close": 26.659517,
        "volume": 3321708
      },
      {
        "date": "2025-11-21",
        "close": 27.118134,
        "volume": 3414799
      },
      {
        "date": "2025-11-28",
        "close": 27.257711,
        "volume": 2991253
      },
      {
        "date": "2025-12-05",
        "close": 27.895786,
        "volume": 2632433
      },
      {
        "date": "2025-12-12",
        "close": 28.314522,
        "volume": 2455492
      },
      {
        "date": "2025-12-19",
        "close": 28.613619,
        "volume": 2363617
      },
      {
        "date": "2025-12-26",
        "close": 28.035366,
        "volume": 2274476
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "volume": 3457816
      },
      {
        "date": "2026-01-09",
        "close": 28.84,
        "volume": 2438194
      },
      {
        "date": "2026-01-16",
        "close": 32.040001,
        "volume": 12714761
      },
      {
        "date": "2026-01-23",
        "close": 30.139999,
        "volume": 6812601
      },
      {
        "date": "2026-01-30",
        "close": 30.18,
        "volume": 6190298
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "volume": 3870193
      },
      {
        "date": "2026-02-13",
        "close": 30.299999,
        "volume": 3747377
      },
      {
        "date": "2026-02-20",
        "close": 29.9,
        "volume": 8959837
      },
      {
        "date": "2026-02-27",
        "close": 28.540001,
        "volume": 2561668
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "volume": 3469135
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "volume": 4327291
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "volume": 2094248
      },
      {
        "date": "2026-03-27",
        "close": 27.040001,
        "volume": 2429272
      },
      {
        "date": "2026-04-03",
        "close": 28.440001,
        "volume": 2011216
      },
      {
        "date": "2026-04-10",
        "close": 29.040001,
        "volume": 3291520
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "volume": 3692363
      },
      {
        "date": "2026-04-24",
        "close": 30.42,
        "volume": 2074071
      },
      {
        "date": "2026-05-01",
        "close": 29.860001,
        "volume": 2083219
      },
      {
        "date": "2026-05-08",
        "close": 31.58,
        "volume": 9131345
      },
      {
        "date": "2026-05-15",
        "close": 30.219999,
        "volume": 7153070
      },
      {
        "date": "2026-05-22",
        "close": 29.379999,
        "volume": 2139473
      },
      {
        "date": "2026-05-29",
        "close": 30.040001,
        "volume": 657946
      },
      {
        "date": "2026-06-05",
        "close": 29.959999,
        "volume": 660516
      },
      {
        "date": "2026-06-12",
        "close": 30.379999,
        "volume": 536818
      },
      {
        "date": "2026-06-19",
        "close": 30.08,
        "volume": 509092
      },
      {
        "date": "2026-06-26",
        "close": 28.31543,
        "volume": 578836
      },
      {
        "date": "2026-07-03",
        "close": 28.733591,
        "volume": 386847
      },
      {
        "date": "2026-07-10",
        "close": 27.837532,
        "volume": 2053555
      },
      {
        "date": "2026-07-17",
        "close": 26.662701,
        "volume": 1847091
      },
      {
        "date": "2026-07-24",
        "close": 26.443665,
        "volume": 1786243
      },
      {
        "date": "2026-07-31",
        "close": 25.34,
        "volume": 1607916
      },
      {
        "date": "2026-08-07",
        "close": 25.26,
        "volume": 871474
      }
    ],
    "sharemaestro_context": {
      "trend": 29.120431,
      "fair_value": 34.784579,
      "market_activity": -10.56533,
      "market_dynamics": -1.46506,
      "relative_strength": -21.863956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.034959,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.038183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104455,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.051485
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011375
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.173023
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.091644
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.132616
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.001332
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107907
      }
    ]
  }
}