{
  "ticker": {
    "uuid": "1ac42d5c-f08b-4969-8d0b-1248176b4c6a",
    "symbol": "IDUP",
    "name": "iShares US Property Yield UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.105478,
    "boundary_margin": 0.198699,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158887,
    "volatility_stability": 1.1101,
    "risk_context": 0.6294,
    "current_regime": {
      "move": 0.1807,
      "interruption": -0.07423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.006388,
        "direction_boundary": 27.751474,
        "core_momentum": -0.134951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193753
      },
      {
        "date": "2023-08-25",
        "close": 24.240036,
        "direction_boundary": 26.93161,
        "core_momentum": -0.099941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192107
      },
      {
        "date": "2023-09-01",
        "close": 24.661524,
        "direction_boundary": 26.218102,
        "core_momentum": -0.05937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193567
      },
      {
        "date": "2023-09-08",
        "close": 24.372898,
        "direction_boundary": 26.634686,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2023-09-15",
        "close": 24.50576,
        "direction_boundary": 24.986082,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175662
      },
      {
        "date": "2023-09-22",
        "close": 23.511602,
        "direction_boundary": 23.762924,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178934
      },
      {
        "date": "2023-09-29",
        "close": 22.998486,
        "direction_boundary": 22.92976,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158905
      },
      {
        "date": "2023-10-06",
        "close": 22.320444,
        "direction_boundary": 22.41568,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2023-10-13",
        "close": 22.774002,
        "direction_boundary": 22.371363,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166287
      },
      {
        "date": "2023-10-20",
        "close": 22.10054,
        "direction_boundary": 22.318182,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2023-10-27",
        "close": 21.504959,
        "direction_boundary": 23.692019,
        "core_momentum": -0.092312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2023-11-03",
        "close": 23.314602,
        "direction_boundary": 23.248846,
        "core_momentum": 0.002828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206959
      },
      {
        "date": "2023-11-10",
        "close": 22.288374,
        "direction_boundary": 24.7645,
        "core_momentum": -0.099987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2023-11-17",
        "close": 23.289713,
        "direction_boundary": 24.327211,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2023-11-24",
        "close": 23.483795,
        "direction_boundary": 24.724699,
        "core_momentum": -0.050189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221629
      },
      {
        "date": "2023-12-01",
        "close": 24.42185,
        "direction_boundary": 24.894413,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220332
      },
      {
        "date": "2023-12-08",
        "close": 24.565104,
        "direction_boundary": 24.688971,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219815
      },
      {
        "date": "2023-12-15",
        "close": 26.408875,
        "direction_boundary": 23.867195,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2023-12-22",
        "close": 26.358044,
        "direction_boundary": 23.728739,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2023-12-29",
        "close": 26.940281,
        "direction_boundary": 23.835936,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2024-01-05",
        "close": 26.191685,
        "direction_boundary": 23.987782,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2024-01-12",
        "close": 26.371906,
        "direction_boundary": 25.073061,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2024-01-19",
        "close": 25.632549,
        "direction_boundary": 24.881016,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231873
      },
      {
        "date": "2024-01-26",
        "close": 25.655655,
        "direction_boundary": 25.859104,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22989
      },
      {
        "date": "2024-02-02",
        "close": 25.249008,
        "direction_boundary": 26.582623,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230951
      },
      {
        "date": "2024-02-09",
        "close": 25.23052,
        "direction_boundary": 25.966297,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230162
      },
      {
        "date": "2024-02-16",
        "close": 25.607664,
        "direction_boundary": 25.728613,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225906
      },
      {
        "date": "2024-02-23",
        "close": 25.598337,
        "direction_boundary": 25.134668,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2024-03-01",
        "close": 25.663618,
        "direction_boundary": 25.296652,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-03-08",
        "close": 26.101913,
        "direction_boundary": 24.207756,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2024-03-15",
        "close": 25.411831,
        "direction_boundary": 23.29884,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228379
      },
      {
        "date": "2024-03-22",
        "close": 25.644964,
        "direction_boundary": 22.51816,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220034
      },
      {
        "date": "2024-03-29",
        "close": 26.21382,
        "direction_boundary": 23.964779,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218327
      },
      {
        "date": "2024-04-05",
        "close": 25.421156,
        "direction_boundary": 23.838789,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218579
      },
      {
        "date": "2024-04-12",
        "close": 25.099426,
        "direction_boundary": 23.618309,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218784
      },
      {
        "date": "2024-04-19",
        "close": 24.283455,
        "direction_boundary": 24.014269,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219758
      },
      {
        "date": "2024-04-26",
        "close": 24.731075,
        "direction_boundary": 24.419237,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215981
      },
      {
        "date": "2024-05-03",
        "close": 25.132067,
        "direction_boundary": 24.360744,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2024-05-10",
        "close": 25.421156,
        "direction_boundary": 24.005272,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2024-05-17",
        "close": 25.965513,
        "direction_boundary": 23.594713,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2024-05-24",
        "close": 25.288151,
        "direction_boundary": 23.108644,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2024-05-31",
        "close": 25.382227,
        "direction_boundary": 24.117121,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164197
      },
      {
        "date": "2024-06-07",
        "close": 25.598608,
        "direction_boundary": 24.416937,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2024-06-14",
        "close": 25.899664,
        "direction_boundary": 24.712214,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130075
      },
      {
        "date": "2024-06-21",
        "close": 25.899664,
        "direction_boundary": 23.581085,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130067
      },
      {
        "date": "2024-06-28",
        "close": 26.101925,
        "direction_boundary": 24.466909,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126612
      },
      {
        "date": "2024-07-05",
        "close": 26.219526,
        "direction_boundary": 24.821239,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2024-07-12",
        "close": 27.216751,
        "direction_boundary": 25.389074,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2024-07-19",
        "close": 27.687138,
        "direction_boundary": 25.775206,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2024-07-26",
        "close": 27.630693,
        "direction_boundary": 25.234621,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2024-08-02",
        "close": 27.922335,
        "direction_boundary": 25.121054,
        "core_momentum": 0.111511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-08-09",
        "close": 28.15753,
        "direction_boundary": 24.793983,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123093
      },
      {
        "date": "2024-08-16",
        "close": 28.314865,
        "direction_boundary": 24.006388,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-08-23",
        "close": 29.508865,
        "direction_boundary": 24.240036,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2024-08-30",
        "close": 29.390413,
        "direction_boundary": 24.661524,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-09-06",
        "close": 29.414106,
        "direction_boundary": 24.372898,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2024-09-13",
        "close": 30.465965,
        "direction_boundary": 24.50576,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-09-20",
        "close": 30.285915,
        "direction_boundary": 23.511602,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-09-27",
        "close": 30.27644,
        "direction_boundary": 22.998486,
        "core_momentum": 0.316454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-10-04",
        "close": 29.485178,
        "direction_boundary": 22.320444,
        "core_momentum": 0.320994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-10-11",
        "close": 29.518343,
        "direction_boundary": 22.774002,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2024-10-18",
        "close": 30.390154,
        "direction_boundary": 22.10054,
        "core_momentum": 0.375086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-10-25",
        "close": 30.295391,
        "direction_boundary": 21.504959,
        "core_momentum": 0.408763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-11-01",
        "close": 29.338293,
        "direction_boundary": 23.314602,
        "core_momentum": 0.258366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2024-11-08",
        "close": 30.096394,
        "direction_boundary": 22.288374,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-11-15",
        "close": 29.58914,
        "direction_boundary": 23.289713,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-11-22",
        "close": 30.209156,
        "direction_boundary": 23.483795,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2024-11-29",
        "close": 30.991333,
        "direction_boundary": 24.42185,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-12-06",
        "close": 29.903917,
        "direction_boundary": 24.565104,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-12-13",
        "close": 29.598679,
        "direction_boundary": 26.408875,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143423
      },
      {
        "date": "2024-12-20",
        "close": 28.44449,
        "direction_boundary": 26.358044,
        "core_momentum": 0.079158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2024-12-27",
        "close": 28.425413,
        "direction_boundary": 26.940281,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2025-01-03",
        "close": 28.454029,
        "direction_boundary": 26.191685,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156308
      },
      {
        "date": "2025-01-10",
        "close": 27.519236,
        "direction_boundary": 26.371906,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156148
      },
      {
        "date": "2025-01-17",
        "close": 28.53034,
        "direction_boundary": 25.632549,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162293
      },
      {
        "date": "2025-01-24",
        "close": 28.950047,
        "direction_boundary": 25.655655,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163276
      },
      {
        "date": "2025-01-31",
        "close": 28.940508,
        "direction_boundary": 25.249008,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162811
      },
      {
        "date": "2025-02-07",
        "close": 28.916658,
        "direction_boundary": 25.23052,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162519
      },
      {
        "date": "2025-02-14",
        "close": 29.271093,
        "direction_boundary": 25.607664,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163146
      },
      {
        "date": "2025-02-21",
        "close": 29.251875,
        "direction_boundary": 25.598337,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152593
      },
      {
        "date": "2025-02-28",
        "close": 29.684309,
        "direction_boundary": 25.663618,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153887
      },
      {
        "date": "2025-03-07",
        "close": 28.944366,
        "direction_boundary": 26.101913,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15793
      },
      {
        "date": "2025-03-14",
        "close": 28.103518,
        "direction_boundary": 25.411831,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154045
      },
      {
        "date": "2025-03-21",
        "close": 28.295713,
        "direction_boundary": 25.644964,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154591
      },
      {
        "date": "2025-03-28",
        "close": 28.300518,
        "direction_boundary": 26.21382,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154607
      },
      {
        "date": "2025-04-04",
        "close": 26.878281,
        "direction_boundary": 25.421156,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165859
      },
      {
        "date": "2025-04-11",
        "close": 25.7059,
        "direction_boundary": 25.099426,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175136
      },
      {
        "date": "2025-04-18",
        "close": 27.435644,
        "direction_boundary": 24.283455,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19526
      },
      {
        "date": "2025-04-25",
        "close": 27.493301,
        "direction_boundary": 24.731075,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195438
      },
      {
        "date": "2025-05-02",
        "close": 28.338955,
        "direction_boundary": 25.132067,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196475
      },
      {
        "date": "2025-05-09",
        "close": 28.271687,
        "direction_boundary": 25.421156,
        "core_momentum": 0.112132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192623
      },
      {
        "date": "2025-05-16",
        "close": 28.560823,
        "direction_boundary": 25.965513,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192191
      },
      {
        "date": "2025-05-23",
        "close": 27.61138,
        "direction_boundary": 25.288151,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194519
      },
      {
        "date": "2025-05-30",
        "close": 28.405813,
        "direction_boundary": 25.382227,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195392
      },
      {
        "date": "2025-06-06",
        "close": 28.560823,
        "direction_boundary": 25.598608,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190019
      },
      {
        "date": "2025-06-13",
        "close": 28.468784,
        "direction_boundary": 25.899664,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18964
      },
      {
        "date": "2025-06-20",
        "close": 28.541447,
        "direction_boundary": 25.899664,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18146
      },
      {
        "date": "2025-06-27",
        "close": 28.250801,
        "direction_boundary": 26.101925,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182029
      },
      {
        "date": "2025-07-04",
        "close": 28.410658,
        "direction_boundary": 26.219526,
        "core_momentum": 0.083569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182206
      },
      {
        "date": "2025-07-11",
        "close": 28.231424,
        "direction_boundary": 27.216751,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17606
      },
      {
        "date": "2025-07-18",
        "close": 28.386435,
        "direction_boundary": 27.687138,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168824
      },
      {
        "date": "2025-07-25",
        "close": 28.677082,
        "direction_boundary": 27.630693,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168159
      },
      {
        "date": "2025-08-01",
        "close": 27.766392,
        "direction_boundary": 27.922335,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2025-08-08",
        "close": 28.105478,
        "direction_boundary": 28.15753,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2025-08-15",
        "close": 28.173059,
        "direction_boundary": 28.314865,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-08-22",
        "close": 29.110859,
        "direction_boundary": 29.508865,
        "core_momentum": -0.013488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2025-08-29",
        "close": 29.149935,
        "direction_boundary": 29.390413,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2025-09-05",
        "close": 29.306236,
        "direction_boundary": 29.414106,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175678
      },
      {
        "date": "2025-09-12",
        "close": 29.540684,
        "direction_boundary": 30.465965,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170505
      },
      {
        "date": "2025-09-19",
        "close": 29.208546,
        "direction_boundary": 30.285915,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171314
      },
      {
        "date": "2025-09-26",
        "close": 29.081553,
        "direction_boundary": 30.27644,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171485
      },
      {
        "date": "2025-10-03",
        "close": 29.50161,
        "direction_boundary": 29.485178,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2025-10-10",
        "close": 28.632191,
        "direction_boundary": 29.518343,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146546
      },
      {
        "date": "2025-10-17",
        "close": 29.384384,
        "direction_boundary": 30.390154,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121945
      },
      {
        "date": "2025-10-24",
        "close": 29.579762,
        "direction_boundary": 30.295391,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122066
      },
      {
        "date": "2025-10-31",
        "close": 28.671265,
        "direction_boundary": 29.338293,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124145
      },
      {
        "date": "2025-11-07",
        "close": 28.847103,
        "direction_boundary": 30.096394,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124317
      },
      {
        "date": "2025-11-14",
        "close": 28.528996,
        "direction_boundary": 29.58914,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124598
      },
      {
        "date": "2025-11-21",
        "close": 28.405897,
        "direction_boundary": 30.209156,
        "core_momentum": -0.059692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114953
      },
      {
        "date": "2025-11-28",
        "close": 29.050926,
        "direction_boundary": 30.991333,
        "core_momentum": -0.062611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112412
      },
      {
        "date": "2025-12-05",
        "close": 28.617624,
        "direction_boundary": 29.903917,
        "core_momentum": -0.043014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114313
      },
      {
        "date": "2025-12-12",
        "close": 28.588083,
        "direction_boundary": 29.598679,
        "core_momentum": -0.034143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114226
      },
      {
        "date": "2025-12-19",
        "close": 28.53392,
        "direction_boundary": 28.44449,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114207
      },
      {
        "date": "2025-12-26",
        "close": 28.455137,
        "direction_boundary": 28.425413,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2026-01-02",
        "close": 28.519146,
        "direction_boundary": 28.454029,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113112
      },
      {
        "date": "2026-01-09",
        "close": 29.080471,
        "direction_boundary": 27.519236,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2026-01-16",
        "close": 29.819054,
        "direction_boundary": 28.53034,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2026-01-23",
        "close": 29.20849,
        "direction_boundary": 28.950047,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123676
      },
      {
        "date": "2026-01-30",
        "close": 29.188795,
        "direction_boundary": 28.940508,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2026-02-06",
        "close": 30.14403,
        "direction_boundary": 28.916658,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2026-02-13",
        "close": 31.256828,
        "direction_boundary": 29.271093,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129637
      },
      {
        "date": "2026-02-20",
        "close": 31.214247,
        "direction_boundary": 29.251875,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2026-02-27",
        "close": 31.884081,
        "direction_boundary": 29.684309,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2026-03-06",
        "close": 30.93639,
        "direction_boundary": 28.944366,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2026-03-13",
        "close": 30.732958,
        "direction_boundary": 28.103518,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2026-03-20",
        "close": 29.785267,
        "direction_boundary": 28.295713,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2026-03-27",
        "close": 29.517336,
        "direction_boundary": 28.300518,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2026-04-03",
        "close": 30.340982,
        "direction_boundary": 26.878281,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144884
      },
      {
        "date": "2026-04-10",
        "close": 31.308519,
        "direction_boundary": 25.7059,
        "core_momentum": 0.217951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2026-04-17",
        "close": 32.434834,
        "direction_boundary": 27.435644,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2026-04-24",
        "close": 32.330639,
        "direction_boundary": 27.493301,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2026-05-01",
        "close": 32.479488,
        "direction_boundary": 28.338955,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2026-05-08",
        "close": 32.767269,
        "direction_boundary": 28.271687,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2026-05-15",
        "close": 31.99324,
        "direction_boundary": 28.560823,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2026-05-22",
        "close": 32.764999,
        "direction_boundary": 27.61138,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2026-05-29",
        "close": 32.625,
        "direction_boundary": 28.405813,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2026-06-05",
        "close": 32.970001,
        "direction_boundary": 28.560823,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 28.468784,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2026-06-19",
        "close": 32.720001,
        "direction_boundary": 28.541447,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "direction_boundary": 28.250801,
        "core_momentum": 0.199258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2026-07-03",
        "close": 33.445,
        "direction_boundary": 28.410658,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2026-07-10",
        "close": 33.16,
        "direction_boundary": 28.231424,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "direction_boundary": 28.386435,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2026-07-24",
        "close": 34.904999,
        "direction_boundary": 28.677082,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2026-07-31",
        "close": 34.02,
        "direction_boundary": 27.766392,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2026-08-07",
        "close": 33.689999,
        "direction_boundary": 28.105478,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.006388,
        "volume": 45304
      },
      {
        "date": "2023-08-25",
        "close": 24.240036,
        "volume": 14401
      },
      {
        "date": "2023-09-01",
        "close": 24.661524,
        "volume": 30681
      },
      {
        "date": "2023-09-08",
        "close": 24.372898,
        "volume": 24080
      },
      {
        "date": "2023-09-15",
        "close": 24.50576,
        "volume": 75422
      },
      {
        "date": "2023-09-22",
        "close": 23.511602,
        "volume": 18529
      },
      {
        "date": "2023-09-29",
        "close": 22.998486,
        "volume": 97305
      },
      {
        "date": "2023-10-06",
        "close": 22.320444,
        "volume": 14011
      },
      {
        "date": "2023-10-13",
        "close": 22.774002,
        "volume": 65307
      },
      {
        "date": "2023-10-20",
        "close": 22.10054,
        "volume": 114261
      },
      {
        "date": "2023-10-27",
        "close": 21.504959,
        "volume": 56338
      },
      {
        "date": "2023-11-03",
        "close": 23.314602,
        "volume": 19723
      },
      {
        "date": "2023-11-10",
        "close": 22.288374,
        "volume": 30900
      },
      {
        "date": "2023-11-17",
        "close": 23.289713,
        "volume": 23550
      },
      {
        "date": "2023-11-24",
        "close": 23.483795,
        "volume": 19619
      },
      {
        "date": "2023-12-01",
        "close": 24.42185,
        "volume": 311850
      },
      {
        "date": "2023-12-08",
        "close": 24.565104,
        "volume": 69784
      },
      {
        "date": "2023-12-15",
        "close": 26.408875,
        "volume": 108904
      },
      {
        "date": "2023-12-22",
        "close": 26.358044,
        "volume": 179737
      },
      {
        "date": "2023-12-29",
        "close": 26.940281,
        "volume": 29584
      },
      {
        "date": "2024-01-05",
        "close": 26.191685,
        "volume": 99960
      },
      {
        "date": "2024-01-12",
        "close": 26.371906,
        "volume": 83845
      },
      {
        "date": "2024-01-19",
        "close": 25.632549,
        "volume": 60585
      },
      {
        "date": "2024-01-26",
        "close": 25.655655,
        "volume": 372071
      },
      {
        "date": "2024-02-02",
        "close": 25.249008,
        "volume": 406500
      },
      {
        "date": "2024-02-09",
        "close": 25.23052,
        "volume": 184312
      },
      {
        "date": "2024-02-16",
        "close": 25.607664,
        "volume": 364746
      },
      {
        "date": "2024-02-23",
        "close": 25.598337,
        "volume": 71367
      },
      {
        "date": "2024-03-01",
        "close": 25.663618,
        "volume": 140653
      },
      {
        "date": "2024-03-08",
        "close": 26.101913,
        "volume": 33487
      },
      {
        "date": "2024-03-15",
        "close": 25.411831,
        "volume": 120409
      },
      {
        "date": "2024-03-22",
        "close": 25.644964,
        "volume": 63021
      },
      {
        "date": "2024-03-29",
        "close": 26.21382,
        "volume": 72132
      },
      {
        "date": "2024-04-05",
        "close": 25.421156,
        "volume": 411603
      },
      {
        "date": "2024-04-12",
        "close": 25.099426,
        "volume": 111811
      },
      {
        "date": "2024-04-19",
        "close": 24.283455,
        "volume": 384739
      },
      {
        "date": "2024-04-26",
        "close": 24.731075,
        "volume": 63545
      },
      {
        "date": "2024-05-03",
        "close": 25.132067,
        "volume": 233044
      },
      {
        "date": "2024-05-10",
        "close": 25.421156,
        "volume": 18532
      },
      {
        "date": "2024-05-17",
        "close": 25.965513,
        "volume": 180566
      },
      {
        "date": "2024-05-24",
        "close": 25.288151,
        "volume": 43816
      },
      {
        "date": "2024-05-31",
        "close": 25.382227,
        "volume": 66602
      },
      {
        "date": "2024-06-07",
        "close": 25.598608,
        "volume": 47787
      },
      {
        "date": "2024-06-14",
        "close": 25.899664,
        "volume": 85278
      },
      {
        "date": "2024-06-21",
        "close": 25.899664,
        "volume": 35742
      },
      {
        "date": "2024-06-28",
        "close": 26.101925,
        "volume": 135358
      },
      {
        "date": "2024-07-05",
        "close": 26.219526,
        "volume": 25718
      },
      {
        "date": "2024-07-12",
        "close": 27.216751,
        "volume": 117039
      },
      {
        "date": "2024-07-19",
        "close": 27.687138,
        "volume": 275993
      },
      {
        "date": "2024-07-26",
        "close": 27.630693,
        "volume": 192478
      },
      {
        "date": "2024-08-02",
        "close": 27.922335,
        "volume": 223285
      },
      {
        "date": "2024-08-09",
        "close": 28.15753,
        "volume": 161462
      },
      {
        "date": "2024-08-16",
        "close": 28.314865,
        "volume": 192072
      },
      {
        "date": "2024-08-23",
        "close": 29.508865,
        "volume": 79596
      },
      {
        "date": "2024-08-30",
        "close": 29.390413,
        "volume": 20043
      },
      {
        "date": "2024-09-06",
        "close": 29.414106,
        "volume": 42382
      },
      {
        "date": "2024-09-13",
        "close": 30.465965,
        "volume": 289173
      },
      {
        "date": "2024-09-20",
        "close": 30.285915,
        "volume": 107106
      },
      {
        "date": "2024-09-27",
        "close": 30.27644,
        "volume": 1250790
      },
      {
        "date": "2024-10-04",
        "close": 29.485178,
        "volume": 447600
      },
      {
        "date": "2024-10-11",
        "close": 29.518343,
        "volume": 42287
      },
      {
        "date": "2024-10-18",
        "close": 30.390154,
        "volume": 40475
      },
      {
        "date": "2024-10-25",
        "close": 30.295391,
        "volume": 95703
      },
      {
        "date": "2024-11-01",
        "close": 29.338293,
        "volume": 2514010
      },
      {
        "date": "2024-11-08",
        "close": 30.096394,
        "volume": 63723
      },
      {
        "date": "2024-11-15",
        "close": 29.58914,
        "volume": 221960
      },
      {
        "date": "2024-11-22",
        "close": 30.209156,
        "volume": 340669
      },
      {
        "date": "2024-11-29",
        "close": 30.991333,
        "volume": 75478
      },
      {
        "date": "2024-12-06",
        "close": 29.903917,
        "volume": 66768
      },
      {
        "date": "2024-12-13",
        "close": 29.598679,
        "volume": 111177
      },
      {
        "date": "2024-12-20",
        "close": 28.44449,
        "volume": 415943
      },
      {
        "date": "2024-12-27",
        "close": 28.425413,
        "volume": 40439
      },
      {
        "date": "2025-01-03",
        "close": 28.454029,
        "volume": 238824
      },
      {
        "date": "2025-01-10",
        "close": 27.519236,
        "volume": 354365
      },
      {
        "date": "2025-01-17",
        "close": 28.53034,
        "volume": 167169
      },
      {
        "date": "2025-01-24",
        "close": 28.950047,
        "volume": 860316
      },
      {
        "date": "2025-01-31",
        "close": 28.940508,
        "volume": 119514
      },
      {
        "date": "2025-02-07",
        "close": 28.916658,
        "volume": 270941
      },
      {
        "date": "2025-02-14",
        "close": 29.271093,
        "volume": 85713
      },
      {
        "date": "2025-02-21",
        "close": 29.251875,
        "volume": 35517
      },
      {
        "date": "2025-02-28",
        "close": 29.684309,
        "volume": 260298
      },
      {
        "date": "2025-03-07",
        "close": 28.944366,
        "volume": 130295
      },
      {
        "date": "2025-03-14",
        "close": 28.103518,
        "volume": 362622
      },
      {
        "date": "2025-03-21",
        "close": 28.295713,
        "volume": 125157
      },
      {
        "date": "2025-03-28",
        "close": 28.300518,
        "volume": 43313
      },
      {
        "date": "2025-04-04",
        "close": 26.878281,
        "volume": 274778
      },
      {
        "date": "2025-04-11",
        "close": 25.7059,
        "volume": 105935
      },
      {
        "date": "2025-04-18",
        "close": 27.435644,
        "volume": 47116
      },
      {
        "date": "2025-04-25",
        "close": 27.493301,
        "volume": 50647
      },
      {
        "date": "2025-05-02",
        "close": 28.338955,
        "volume": 617747
      },
      {
        "date": "2025-05-09",
        "close": 28.271687,
        "volume": 45975
      },
      {
        "date": "2025-05-16",
        "close": 28.560823,
        "volume": 62955
      },
      {
        "date": "2025-05-23",
        "close": 27.61138,
        "volume": 89738
      },
      {
        "date": "2025-05-30",
        "close": 28.405813,
        "volume": 50681
      },
      {
        "date": "2025-06-06",
        "close": 28.560823,
        "volume": 85474
      },
      {
        "date": "2025-06-13",
        "close": 28.468784,
        "volume": 54664
      },
      {
        "date": "2025-06-20",
        "close": 28.541447,
        "volume": 145128
      },
      {
        "date": "2025-06-27",
        "close": 28.250801,
        "volume": 163070
      },
      {
        "date": "2025-07-04",
        "close": 28.410658,
        "volume": 724210
      },
      {
        "date": "2025-07-11",
        "close": 28.231424,
        "volume": 161770
      },
      {
        "date": "2025-07-18",
        "close": 28.386435,
        "volume": 414730
      },
      {
        "date": "2025-07-25",
        "close": 28.677082,
        "volume": 254091
      },
      {
        "date": "2025-08-01",
        "close": 27.766392,
        "volume": 132818
      },
      {
        "date": "2025-08-08",
        "close": 28.105478,
        "volume": 276656
      },
      {
        "date": "2025-08-15",
        "close": 28.173059,
        "volume": 229483
      },
      {
        "date": "2025-08-22",
        "close": 29.110859,
        "volume": 29531
      },
      {
        "date": "2025-08-29",
        "close": 29.149935,
        "volume": 112352
      },
      {
        "date": "2025-09-05",
        "close": 29.306236,
        "volume": 346560
      },
      {
        "date": "2025-09-12",
        "close": 29.540684,
        "volume": 326145
      },
      {
        "date": "2025-09-19",
        "close": 29.208546,
        "volume": 112600
      },
      {
        "date": "2025-09-26",
        "close": 29.081553,
        "volume": 135809
      },
      {
        "date": "2025-10-03",
        "close": 29.50161,
        "volume": 89736
      },
      {
        "date": "2025-10-10",
        "close": 28.632191,
        "volume": 273334
      },
      {
        "date": "2025-10-17",
        "close": 29.384384,
        "volume": 142311
      },
      {
        "date": "2025-10-24",
        "close": 29.579762,
        "volume": 363427
      },
      {
        "date": "2025-10-31",
        "close": 28.671265,
        "volume": 663895
      },
      {
        "date": "2025-11-07",
        "close": 28.847103,
        "volume": 131410
      },
      {
        "date": "2025-11-14",
        "close": 28.528996,
        "volume": 152867
      },
      {
        "date": "2025-11-21",
        "close": 28.405897,
        "volume": 121113
      },
      {
        "date": "2025-11-28",
        "close": 29.050926,
        "volume": 46743
      },
      {
        "date": "2025-12-05",
        "close": 28.617624,
        "volume": 66638
      },
      {
        "date": "2025-12-12",
        "close": 28.588083,
        "volume": 102287
      },
      {
        "date": "2025-12-19",
        "close": 28.53392,
        "volume": 82358
      },
      {
        "date": "2025-12-26",
        "close": 28.455137,
        "volume": 18259
      },
      {
        "date": "2026-01-02",
        "close": 28.519146,
        "volume": 494009
      },
      {
        "date": "2026-01-09",
        "close": 29.080471,
        "volume": 106059
      },
      {
        "date": "2026-01-16",
        "close": 29.819054,
        "volume": 147024
      },
      {
        "date": "2026-01-23",
        "close": 29.20849,
        "volume": 151245
      },
      {
        "date": "2026-01-30",
        "close": 29.188795,
        "volume": 95427
      },
      {
        "date": "2026-02-06",
        "close": 30.14403,
        "volume": 146899
      },
      {
        "date": "2026-02-13",
        "close": 31.256828,
        "volume": 87630
      },
      {
        "date": "2026-02-20",
        "close": 31.214247,
        "volume": 152645
      },
      {
        "date": "2026-02-27",
        "close": 31.884081,
        "volume": 320561
      },
      {
        "date": "2026-03-06",
        "close": 30.93639,
        "volume": 156602
      },
      {
        "date": "2026-03-13",
        "close": 30.732958,
        "volume": 16542
      },
      {
        "date": "2026-03-20",
        "close": 29.785267,
        "volume": 234160
      },
      {
        "date": "2026-03-27",
        "close": 29.517336,
        "volume": 86733
      },
      {
        "date": "2026-04-03",
        "close": 30.340982,
        "volume": 352634
      },
      {
        "date": "2026-04-10",
        "close": 31.308519,
        "volume": 268519
      },
      {
        "date": "2026-04-17",
        "close": 32.434834,
        "volume": 58362
      },
      {
        "date": "2026-04-24",
        "close": 32.330639,
        "volume": 31198
      },
      {
        "date": "2026-05-01",
        "close": 32.479488,
        "volume": 154325
      },
      {
        "date": "2026-05-08",
        "close": 32.767269,
        "volume": 92583
      },
      {
        "date": "2026-05-15",
        "close": 31.99324,
        "volume": 156932
      },
      {
        "date": "2026-05-22",
        "close": 32.764999,
        "volume": 313867
      },
      {
        "date": "2026-05-29",
        "close": 32.625,
        "volume": 163838
      },
      {
        "date": "2026-06-05",
        "close": 32.970001,
        "volume": 40702
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 45468
      },
      {
        "date": "2026-06-19",
        "close": 32.720001,
        "volume": 2577
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "volume": 104787
      },
      {
        "date": "2026-07-03",
        "close": 33.445,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 33.16,
        "volume": 310006
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "volume": 326611
      },
      {
        "date": "2026-07-24",
        "close": 34.904999,
        "volume": 235308
      },
      {
        "date": "2026-07-31",
        "close": 34.02,
        "volume": 200667
      },
      {
        "date": "2026-08-07",
        "close": 33.689999,
        "volume": 226530
      }
    ],
    "sharemaestro_context": {
      "trend": 31.986748,
      "fair_value": 28.22099,
      "market_activity": 60.28107,
      "market_dynamics": 1.104681,
      "relative_strength": 1.353454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00448,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.005747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044625,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.026949
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.102149
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.029396
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.001871
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.120271
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.047365
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.001541
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1807
      }
    ]
  }
}