{
  "ticker": {
    "uuid": "1ac7ad99-cdbe-43df-832c-22c23e1eeeca",
    "symbol": "COGN3",
    "name": "Cogna Educa\u00e7\u00e3o S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.680418,
    "boundary_margin": -0.171771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393477,
    "volatility_stability": 0.7232,
    "risk_context": 0.2541,
    "current_regime": {
      "move": -0.004484,
      "interruption": 0.096154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.652235,
        "direction_boundary": 2.201695,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490371
      },
      {
        "date": "2023-08-25",
        "close": 2.541724,
        "direction_boundary": 2.244199,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2023-09-01",
        "close": 2.558726,
        "direction_boundary": 2.184693,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477484
      },
      {
        "date": "2023-09-08",
        "close": 2.448216,
        "direction_boundary": 2.303704,
        "core_momentum": 0.06273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477198
      },
      {
        "date": "2023-09-15",
        "close": 2.346207,
        "direction_boundary": 2.176192,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480243
      },
      {
        "date": "2023-09-22",
        "close": 2.244199,
        "direction_boundary": 2.558726,
        "core_momentum": -0.122923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398191
      },
      {
        "date": "2023-09-29",
        "close": 2.261199,
        "direction_boundary": 2.499221,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398263
      },
      {
        "date": "2023-10-06",
        "close": 2.116687,
        "direction_boundary": 2.643734,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404173
      },
      {
        "date": "2023-10-13",
        "close": 2.125188,
        "direction_boundary": 2.49072,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369543
      },
      {
        "date": "2023-10-20",
        "close": 2.03168,
        "direction_boundary": 2.48222,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369375
      },
      {
        "date": "2023-10-27",
        "close": 2.082684,
        "direction_boundary": 2.703239,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363947
      },
      {
        "date": "2023-11-03",
        "close": 2.235698,
        "direction_boundary": 2.728741,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372935
      },
      {
        "date": "2023-11-10",
        "close": 2.405713,
        "direction_boundary": 2.116687,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34092
      },
      {
        "date": "2023-11-17",
        "close": 2.558726,
        "direction_boundary": 1.92117,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347731
      },
      {
        "date": "2023-11-24",
        "close": 2.48222,
        "direction_boundary": 1.938171,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2023-12-01",
        "close": 2.796748,
        "direction_boundary": 1.870166,
        "core_momentum": 0.495454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355016
      },
      {
        "date": "2023-12-08",
        "close": 2.83075,
        "direction_boundary": 1.785157,
        "core_momentum": 0.585715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2023-12-15",
        "close": 2.958262,
        "direction_boundary": 1.674648,
        "core_momentum": 0.766498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2023-12-22",
        "close": 2.958262,
        "direction_boundary": 1.844663,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2023-12-29",
        "close": 2.966763,
        "direction_boundary": 1.802159,
        "core_momentum": 0.646227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2024-01-05",
        "close": 2.839251,
        "direction_boundary": 1.776657,
        "core_momentum": 0.598086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342381
      },
      {
        "date": "2024-01-12",
        "close": 2.822249,
        "direction_boundary": 1.819161,
        "core_momentum": 0.551401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2024-01-19",
        "close": 2.71174,
        "direction_boundary": 1.844663,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324691
      },
      {
        "date": "2024-01-26",
        "close": 2.575728,
        "direction_boundary": 1.836162,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2024-02-02",
        "close": 2.278201,
        "direction_boundary": 1.895667,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369621
      },
      {
        "date": "2024-02-09",
        "close": 2.040181,
        "direction_boundary": 1.836162,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395773
      },
      {
        "date": "2024-02-16",
        "close": 2.057182,
        "direction_boundary": 1.870166,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392826
      },
      {
        "date": "2024-02-23",
        "close": 2.006177,
        "direction_boundary": 1.802159,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390652
      },
      {
        "date": "2024-03-01",
        "close": 2.210196,
        "direction_boundary": 1.683149,
        "core_momentum": 0.313132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417058
      },
      {
        "date": "2024-03-08",
        "close": 2.269701,
        "direction_boundary": 1.81066,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415523
      },
      {
        "date": "2024-03-15",
        "close": 2.108186,
        "direction_boundary": 1.895667,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42367
      },
      {
        "date": "2024-03-22",
        "close": 2.082684,
        "direction_boundary": 1.572639,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419871
      },
      {
        "date": "2024-03-29",
        "close": 2.006177,
        "direction_boundary": 1.589641,
        "core_momentum": 0.262031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422264
      },
      {
        "date": "2024-04-05",
        "close": 1.904168,
        "direction_boundary": 1.513133,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418653
      },
      {
        "date": "2024-04-12",
        "close": 1.861665,
        "direction_boundary": 1.717152,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41925
      },
      {
        "date": "2024-04-19",
        "close": 1.674648,
        "direction_boundary": 1.640645,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438876
      },
      {
        "date": "2024-04-26",
        "close": 1.844663,
        "direction_boundary": 1.734153,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460241
      },
      {
        "date": "2024-05-03",
        "close": 1.955173,
        "direction_boundary": 1.793658,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456388
      },
      {
        "date": "2024-05-10",
        "close": 1.759656,
        "direction_boundary": 2.048681,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2024-05-17",
        "close": 1.734153,
        "direction_boundary": 2.116687,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2024-05-24",
        "close": 1.666147,
        "direction_boundary": 2.346207,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2024-05-31",
        "close": 1.58114,
        "direction_boundary": 2.473718,
        "core_momentum": -0.360824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409034
      },
      {
        "date": "2024-06-07",
        "close": 1.530135,
        "direction_boundary": 2.71174,
        "core_momentum": -0.435737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406294
      },
      {
        "date": "2024-06-14",
        "close": 1.419625,
        "direction_boundary": 2.737242,
        "core_momentum": -0.481367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2024-06-21",
        "close": 1.479131,
        "direction_boundary": 2.728741,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2024-06-28",
        "close": 1.504632,
        "direction_boundary": 2.771245,
        "core_momentum": -0.457056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412342
      },
      {
        "date": "2024-07-05",
        "close": 1.589641,
        "direction_boundary": 2.813748,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426362
      },
      {
        "date": "2024-07-12",
        "close": 1.606642,
        "direction_boundary": 2.703239,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428255
      },
      {
        "date": "2024-07-19",
        "close": 1.419625,
        "direction_boundary": 2.915758,
        "core_momentum": -0.51312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2024-07-26",
        "close": 1.343118,
        "direction_boundary": 2.856253,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451094
      },
      {
        "date": "2024-08-02",
        "close": 1.275113,
        "direction_boundary": 2.83075,
        "core_momentum": -0.549549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430648
      },
      {
        "date": "2024-08-09",
        "close": 1.292114,
        "direction_boundary": 2.788247,
        "core_momentum": -0.536586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2024-08-16",
        "close": 1.130599,
        "direction_boundary": 2.652235,
        "core_momentum": -0.573718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441956
      },
      {
        "date": "2024-08-23",
        "close": 1.215608,
        "direction_boundary": 2.541724,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461337
      },
      {
        "date": "2024-08-30",
        "close": 1.164603,
        "direction_boundary": 2.558726,
        "core_momentum": -0.54485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2024-09-06",
        "close": 1.181604,
        "direction_boundary": 2.448216,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428116
      },
      {
        "date": "2024-09-13",
        "close": 1.24961,
        "direction_boundary": 2.346207,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436331
      },
      {
        "date": "2024-09-20",
        "close": 1.122099,
        "direction_boundary": 2.244199,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452632
      },
      {
        "date": "2024-09-27",
        "close": 1.130599,
        "direction_boundary": 2.261199,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2024-10-04",
        "close": 1.071094,
        "direction_boundary": 2.116687,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454472
      },
      {
        "date": "2024-10-11",
        "close": 1.130599,
        "direction_boundary": 2.125188,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466588
      },
      {
        "date": "2024-10-18",
        "close": 1.147601,
        "direction_boundary": 2.03168,
        "core_momentum": -0.435147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45153
      },
      {
        "date": "2024-10-25",
        "close": 1.215608,
        "direction_boundary": 2.082684,
        "core_momentum": -0.416326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2024-11-01",
        "close": 1.156102,
        "direction_boundary": 2.235698,
        "core_momentum": -0.48289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2024-11-08",
        "close": 1.156102,
        "direction_boundary": 2.405713,
        "core_momentum": -0.519435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2024-11-15",
        "close": 1.147601,
        "direction_boundary": 2.558726,
        "core_momentum": -0.551495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406736
      },
      {
        "date": "2024-11-22",
        "close": 1.181604,
        "direction_boundary": 2.48222,
        "core_momentum": -0.523973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2024-11-29",
        "close": 1.096597,
        "direction_boundary": 2.796748,
        "core_momentum": -0.607903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415226
      },
      {
        "date": "2024-12-06",
        "close": 1.02009,
        "direction_boundary": 2.83075,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2024-12-13",
        "close": 0.952084,
        "direction_boundary": 2.958262,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420747
      },
      {
        "date": "2024-12-20",
        "close": 0.926582,
        "direction_boundary": 2.958262,
        "core_momentum": -0.686782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413013
      },
      {
        "date": "2024-12-27",
        "close": 0.901079,
        "direction_boundary": 2.966763,
        "core_momentum": -0.696275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2025-01-03",
        "close": 0.918081,
        "direction_boundary": 2.839251,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2025-01-10",
        "close": 1.003088,
        "direction_boundary": 2.822249,
        "core_momentum": -0.644578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42594
      },
      {
        "date": "2025-01-17",
        "close": 1.062594,
        "direction_boundary": 2.71174,
        "core_momentum": -0.60815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409942
      },
      {
        "date": "2025-01-24",
        "close": 1.164603,
        "direction_boundary": 2.575728,
        "core_momentum": -0.547855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2025-01-31",
        "close": 1.198606,
        "direction_boundary": 2.278201,
        "core_momentum": -0.47388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425602
      },
      {
        "date": "2025-02-07",
        "close": 1.292114,
        "direction_boundary": 2.040181,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438597
      },
      {
        "date": "2025-02-14",
        "close": 1.445128,
        "direction_boundary": 2.057182,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420859
      },
      {
        "date": "2025-02-21",
        "close": 1.445128,
        "direction_boundary": 2.006177,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411028
      },
      {
        "date": "2025-02-28",
        "close": 1.292114,
        "direction_boundary": 2.210196,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43794
      },
      {
        "date": "2025-03-07",
        "close": 1.402624,
        "direction_boundary": 2.269701,
        "core_momentum": -0.382023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451009
      },
      {
        "date": "2025-03-14",
        "close": 1.487632,
        "direction_boundary": 2.108186,
        "core_momentum": -0.294354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451658
      },
      {
        "date": "2025-03-21",
        "close": 1.598141,
        "direction_boundary": 2.082684,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428735
      },
      {
        "date": "2025-03-28",
        "close": 1.802159,
        "direction_boundary": 2.006177,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453285
      },
      {
        "date": "2025-04-04",
        "close": 1.751155,
        "direction_boundary": 1.904168,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446544
      },
      {
        "date": "2025-04-11",
        "close": 1.912669,
        "direction_boundary": 1.861665,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2025-04-18",
        "close": 2.082684,
        "direction_boundary": 1.674648,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463084
      },
      {
        "date": "2025-04-25",
        "close": 2.125188,
        "direction_boundary": 1.844663,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460384
      },
      {
        "date": "2025-05-02",
        "close": 2.278792,
        "direction_boundary": 1.955173,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2025-05-09",
        "close": 2.593108,
        "direction_boundary": 1.759656,
        "core_momentum": 0.473645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473132
      },
      {
        "date": "2025-05-16",
        "close": 2.750266,
        "direction_boundary": 1.734153,
        "core_momentum": 0.585942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471278
      },
      {
        "date": "2025-05-23",
        "close": 2.531991,
        "direction_boundary": 1.666147,
        "core_momentum": 0.519668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498152
      },
      {
        "date": "2025-05-30",
        "close": 2.593108,
        "direction_boundary": 1.58114,
        "core_momentum": 0.640024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475234
      },
      {
        "date": "2025-06-06",
        "close": 2.540722,
        "direction_boundary": 1.530135,
        "core_momentum": 0.660456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457317
      },
      {
        "date": "2025-06-13",
        "close": 2.43595,
        "direction_boundary": 1.419625,
        "core_momentum": 0.715911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446471
      },
      {
        "date": "2025-06-20",
        "close": 2.462143,
        "direction_boundary": 1.479131,
        "core_momentum": 0.664588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438761
      },
      {
        "date": "2025-06-27",
        "close": 2.43595,
        "direction_boundary": 1.504632,
        "core_momentum": 0.618967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2025-07-04",
        "close": 2.540722,
        "direction_boundary": 1.589641,
        "core_momentum": 0.598299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433351
      },
      {
        "date": "2025-07-11",
        "close": 2.313715,
        "direction_boundary": 1.606642,
        "core_momentum": 0.440094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46433
      },
      {
        "date": "2025-07-18",
        "close": 2.26133,
        "direction_boundary": 1.419625,
        "core_momentum": 0.592907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468897
      },
      {
        "date": "2025-07-25",
        "close": 2.322447,
        "direction_boundary": 1.343118,
        "core_momentum": 0.729146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460118
      },
      {
        "date": "2025-08-01",
        "close": 2.418488,
        "direction_boundary": 1.275113,
        "core_momentum": 0.896685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46052
      },
      {
        "date": "2025-08-08",
        "close": 2.680418,
        "direction_boundary": 1.292114,
        "core_momentum": 1.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467856
      },
      {
        "date": "2025-08-15",
        "close": 2.470874,
        "direction_boundary": 1.130599,
        "core_momentum": 1.185456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475307
      },
      {
        "date": "2025-08-22",
        "close": 2.558184,
        "direction_boundary": 1.215608,
        "core_momentum": 1.104448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474732
      },
      {
        "date": "2025-08-29",
        "close": 2.549453,
        "direction_boundary": 1.164603,
        "core_momentum": 1.189118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43578
      },
      {
        "date": "2025-09-05",
        "close": 2.680418,
        "direction_boundary": 1.181604,
        "core_momentum": 1.268457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2025-09-12",
        "close": 2.549453,
        "direction_boundary": 1.24961,
        "core_momentum": 1.040199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2025-09-19",
        "close": 2.758997,
        "direction_boundary": 1.122099,
        "core_momentum": 1.458782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2025-09-26",
        "close": 2.785191,
        "direction_boundary": 1.130599,
        "core_momentum": 1.463465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417152
      },
      {
        "date": "2025-10-03",
        "close": 2.802652,
        "direction_boundary": 1.071094,
        "core_momentum": 1.616626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412323
      },
      {
        "date": "2025-10-10",
        "close": 2.636763,
        "direction_boundary": 1.130599,
        "core_momentum": 1.332182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2025-10-17",
        "close": 2.741535,
        "direction_boundary": 1.147601,
        "core_momentum": 1.388927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2025-10-24",
        "close": 3.038389,
        "direction_boundary": 1.215608,
        "core_momentum": 1.499481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421816
      },
      {
        "date": "2025-10-31",
        "close": 3.265396,
        "direction_boundary": 1.156102,
        "core_momentum": 1.824488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42243
      },
      {
        "date": "2025-11-07",
        "close": 3.047121,
        "direction_boundary": 1.156102,
        "core_momentum": 1.635685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403213
      },
      {
        "date": "2025-11-14",
        "close": 3.020927,
        "direction_boundary": 1.147601,
        "core_momentum": 1.632384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396396
      },
      {
        "date": "2025-11-21",
        "close": 3.300319,
        "direction_boundary": 1.181604,
        "core_momentum": 1.793084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2025-11-28",
        "close": 3.405092,
        "direction_boundary": 1.096597,
        "core_momentum": 2.105144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393558
      },
      {
        "date": "2025-12-05",
        "close": 3.22174,
        "direction_boundary": 1.02009,
        "core_momentum": 2.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401936
      },
      {
        "date": "2025-12-12",
        "close": 3.317781,
        "direction_boundary": 0.952084,
        "core_momentum": 2.484757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2025-12-19",
        "close": 3.143161,
        "direction_boundary": 0.926582,
        "core_momentum": 2.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406325
      },
      {
        "date": "2025-12-26",
        "close": 3.194283,
        "direction_boundary": 0.901079,
        "core_momentum": 2.544953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2026-01-02",
        "close": 3.114675,
        "direction_boundary": 0.918081,
        "core_momentum": 2.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2026-01-09",
        "close": 3.661982,
        "direction_boundary": 1.003088,
        "core_momentum": 2.650709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2026-01-16",
        "close": 3.652031,
        "direction_boundary": 1.062594,
        "core_momentum": 2.436902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2026-01-23",
        "close": 4.388408,
        "direction_boundary": 1.164603,
        "core_momentum": 2.768158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486282
      },
      {
        "date": "2026-01-30",
        "close": 4.527722,
        "direction_boundary": 1.198606,
        "core_momentum": 2.77749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48584
      },
      {
        "date": "2026-02-06",
        "close": 3.791345,
        "direction_boundary": 1.292114,
        "core_momentum": 1.934219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54672
      },
      {
        "date": "2026-02-13",
        "close": 3.443059,
        "direction_boundary": 1.445128,
        "core_momentum": 1.382529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55227
      },
      {
        "date": "2026-02-20",
        "close": 3.612227,
        "direction_boundary": 1.445128,
        "core_momentum": 1.49959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553627
      },
      {
        "date": "2026-02-27",
        "close": 3.482863,
        "direction_boundary": 1.292114,
        "core_momentum": 1.695477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557503
      },
      {
        "date": "2026-03-06",
        "close": 3.124626,
        "direction_boundary": 1.402624,
        "core_momentum": 1.2277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578818
      },
      {
        "date": "2026-03-13",
        "close": 2.935556,
        "direction_boundary": 1.487632,
        "core_momentum": 0.973308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581449
      },
      {
        "date": "2026-03-20",
        "close": 2.796242,
        "direction_boundary": 1.598141,
        "core_momentum": 0.749684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576063
      },
      {
        "date": "2026-03-27",
        "close": 2.955458,
        "direction_boundary": 1.802159,
        "core_momentum": 0.639954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580987
      },
      {
        "date": "2026-04-03",
        "close": 3.16443,
        "direction_boundary": 1.751155,
        "core_momentum": 0.807053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588167
      },
      {
        "date": "2026-04-10",
        "close": 3.184332,
        "direction_boundary": 1.912669,
        "core_momentum": 0.664863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58049
      },
      {
        "date": "2026-04-17",
        "close": 3.253989,
        "direction_boundary": 2.082684,
        "core_momentum": 0.562402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579092
      },
      {
        "date": "2026-04-24",
        "close": 2.955458,
        "direction_boundary": 2.125188,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57873
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 2.278792,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574546
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 2.593108,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567863
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 2.750266,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585098
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 2.531991,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569893
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.593108,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568441
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 2.540722,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56617
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 2.43595,
        "core_momentum": -0.039389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563618
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 2.462143,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560801
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.43595,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.540722,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559609
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 2.313715,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506766
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.26133,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512453
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 2.322447,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425049
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 2.418488,
        "core_momentum": -0.057262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.680418,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.652235,
        "volume": 162420830
      },
      {
        "date": "2023-08-25",
        "close": 2.541724,
        "volume": 88078320
      },
      {
        "date": "2023-09-01",
        "close": 2.558726,
        "volume": 108819040
      },
      {
        "date": "2023-09-08",
        "close": 2.448216,
        "volume": 66465740
      },
      {
        "date": "2023-09-15",
        "close": 2.346207,
        "volume": 96816940
      },
      {
        "date": "2023-09-22",
        "close": 2.244199,
        "volume": 103781040
      },
      {
        "date": "2023-09-29",
        "close": 2.261199,
        "volume": 137725610
      },
      {
        "date": "2023-10-06",
        "close": 2.116687,
        "volume": 110977240
      },
      {
        "date": "2023-10-13",
        "close": 2.125188,
        "volume": 83235020
      },
      {
        "date": "2023-10-20",
        "close": 2.03168,
        "volume": 86296210
      },
      {
        "date": "2023-10-27",
        "close": 2.082684,
        "volume": 118067950
      },
      {
        "date": "2023-11-03",
        "close": 2.235698,
        "volume": 87674180
      },
      {
        "date": "2023-11-10",
        "close": 2.405713,
        "volume": 188761980
      },
      {
        "date": "2023-11-17",
        "close": 2.558726,
        "volume": 131929050
      },
      {
        "date": "2023-11-24",
        "close": 2.48222,
        "volume": 109001860
      },
      {
        "date": "2023-12-01",
        "close": 2.796748,
        "volume": 139704620
      },
      {
        "date": "2023-12-08",
        "close": 2.83075,
        "volume": 105208400
      },
      {
        "date": "2023-12-15",
        "close": 2.958262,
        "volume": 152526330
      },
      {
        "date": "2023-12-22",
        "close": 2.958262,
        "volume": 106136250
      },
      {
        "date": "2023-12-29",
        "close": 2.966763,
        "volume": 45669470
      },
      {
        "date": "2024-01-05",
        "close": 2.839251,
        "volume": 103955830
      },
      {
        "date": "2024-01-12",
        "close": 2.822249,
        "volume": 99132440
      },
      {
        "date": "2024-01-19",
        "close": 2.71174,
        "volume": 110097240
      },
      {
        "date": "2024-01-26",
        "close": 2.575728,
        "volume": 97036610
      },
      {
        "date": "2024-02-02",
        "close": 2.278201,
        "volume": 251158600
      },
      {
        "date": "2024-02-09",
        "close": 2.040181,
        "volume": 292436980
      },
      {
        "date": "2024-02-16",
        "close": 2.057182,
        "volume": 136797210
      },
      {
        "date": "2024-02-23",
        "close": 2.006177,
        "volume": 152505870
      },
      {
        "date": "2024-03-01",
        "close": 2.210196,
        "volume": 131068300
      },
      {
        "date": "2024-03-08",
        "close": 2.269701,
        "volume": 148604390
      },
      {
        "date": "2024-03-15",
        "close": 2.108186,
        "volume": 172199940
      },
      {
        "date": "2024-03-22",
        "close": 2.082684,
        "volume": 294816500
      },
      {
        "date": "2024-03-29",
        "close": 2.006177,
        "volume": 102473580
      },
      {
        "date": "2024-04-05",
        "close": 1.904168,
        "volume": 158006420
      },
      {
        "date": "2024-04-12",
        "close": 1.861665,
        "volume": 143987800
      },
      {
        "date": "2024-04-19",
        "close": 1.674648,
        "volume": 229526330
      },
      {
        "date": "2024-04-26",
        "close": 1.844663,
        "volume": 232113750
      },
      {
        "date": "2024-05-03",
        "close": 1.955173,
        "volume": 140234380
      },
      {
        "date": "2024-05-10",
        "close": 1.759656,
        "volume": 257755410
      },
      {
        "date": "2024-05-17",
        "close": 1.734153,
        "volume": 123453330
      },
      {
        "date": "2024-05-24",
        "close": 1.666147,
        "volume": 126374050
      },
      {
        "date": "2024-05-31",
        "close": 1.58114,
        "volume": 133703680
      },
      {
        "date": "2024-06-07",
        "close": 1.530135,
        "volume": 179046890
      },
      {
        "date": "2024-06-14",
        "close": 1.419625,
        "volume": 238257250
      },
      {
        "date": "2024-06-21",
        "close": 1.479131,
        "volume": 190061850
      },
      {
        "date": "2024-06-28",
        "close": 1.504632,
        "volume": 219751510
      },
      {
        "date": "2024-07-05",
        "close": 1.589641,
        "volume": 205333590
      },
      {
        "date": "2024-07-12",
        "close": 1.606642,
        "volume": 108031550
      },
      {
        "date": "2024-07-19",
        "close": 1.419625,
        "volume": 143586520
      },
      {
        "date": "2024-07-26",
        "close": 1.343118,
        "volume": 161636640
      },
      {
        "date": "2024-08-02",
        "close": 1.275113,
        "volume": 174332290
      },
      {
        "date": "2024-08-09",
        "close": 1.292114,
        "volume": 219177750
      },
      {
        "date": "2024-08-16",
        "close": 1.130599,
        "volume": 350826410
      },
      {
        "date": "2024-08-23",
        "close": 1.215608,
        "volume": 294322160
      },
      {
        "date": "2024-08-30",
        "close": 1.164603,
        "volume": 170677650
      },
      {
        "date": "2024-09-06",
        "close": 1.181604,
        "volume": 184308300
      },
      {
        "date": "2024-09-13",
        "close": 1.24961,
        "volume": 168358520
      },
      {
        "date": "2024-09-20",
        "close": 1.122099,
        "volume": 174822450
      },
      {
        "date": "2024-09-27",
        "close": 1.130599,
        "volume": 271570090
      },
      {
        "date": "2024-10-04",
        "close": 1.071094,
        "volume": 175104600
      },
      {
        "date": "2024-10-11",
        "close": 1.130599,
        "volume": 275874500
      },
      {
        "date": "2024-10-18",
        "close": 1.147601,
        "volume": 166136190
      },
      {
        "date": "2024-10-25",
        "close": 1.215608,
        "volume": 170263720
      },
      {
        "date": "2024-11-01",
        "close": 1.156102,
        "volume": 137871140
      },
      {
        "date": "2024-11-08",
        "close": 1.156102,
        "volume": 363407330
      },
      {
        "date": "2024-11-15",
        "close": 1.147601,
        "volume": 172577350
      },
      {
        "date": "2024-11-22",
        "close": 1.181604,
        "volume": 166701040
      },
      {
        "date": "2024-11-29",
        "close": 1.096597,
        "volume": 297866030
      },
      {
        "date": "2024-12-06",
        "close": 1.02009,
        "volume": 263717300
      },
      {
        "date": "2024-12-13",
        "close": 0.952084,
        "volume": 269614510
      },
      {
        "date": "2024-12-20",
        "close": 0.926582,
        "volume": 375479720
      },
      {
        "date": "2024-12-27",
        "close": 0.901079,
        "volume": 88215710
      },
      {
        "date": "2025-01-03",
        "close": 0.918081,
        "volume": 81712840
      },
      {
        "date": "2025-01-10",
        "close": 1.003088,
        "volume": 160374720
      },
      {
        "date": "2025-01-17",
        "close": 1.062594,
        "volume": 160308170
      },
      {
        "date": "2025-01-24",
        "close": 1.164603,
        "volume": 196155850
      },
      {
        "date": "2025-01-31",
        "close": 1.198606,
        "volume": 234514610
      },
      {
        "date": "2025-02-07",
        "close": 1.292114,
        "volume": 253027720
      },
      {
        "date": "2025-02-14",
        "close": 1.445128,
        "volume": 320604900
      },
      {
        "date": "2025-02-21",
        "close": 1.445128,
        "volume": 242830830
      },
      {
        "date": "2025-02-28",
        "close": 1.292114,
        "volume": 282974120
      },
      {
        "date": "2025-03-07",
        "close": 1.402624,
        "volume": 120202060
      },
      {
        "date": "2025-03-14",
        "close": 1.487632,
        "volume": 441302950
      },
      {
        "date": "2025-03-21",
        "close": 1.598141,
        "volume": 240343950
      },
      {
        "date": "2025-03-28",
        "close": 1.802159,
        "volume": 247029970
      },
      {
        "date": "2025-04-04",
        "close": 1.751155,
        "volume": 360225580
      },
      {
        "date": "2025-04-11",
        "close": 1.912669,
        "volume": 450127260
      },
      {
        "date": "2025-04-18",
        "close": 2.082684,
        "volume": 296133530
      },
      {
        "date": "2025-04-25",
        "close": 2.125188,
        "volume": 301600200
      },
      {
        "date": "2025-05-02",
        "close": 2.278792,
        "volume": 188360920
      },
      {
        "date": "2025-05-09",
        "close": 2.593108,
        "volume": 336446330
      },
      {
        "date": "2025-05-16",
        "close": 2.750266,
        "volume": 263616320
      },
      {
        "date": "2025-05-23",
        "close": 2.531991,
        "volume": 336819340
      },
      {
        "date": "2025-05-30",
        "close": 2.593108,
        "volume": 252608070
      },
      {
        "date": "2025-06-06",
        "close": 2.540722,
        "volume": 225701740
      },
      {
        "date": "2025-06-13",
        "close": 2.43595,
        "volume": 189892560
      },
      {
        "date": "2025-06-20",
        "close": 2.462143,
        "volume": 143432190
      },
      {
        "date": "2025-06-27",
        "close": 2.43595,
        "volume": 165524480
      },
      {
        "date": "2025-07-04",
        "close": 2.540722,
        "volume": 129830030
      },
      {
        "date": "2025-07-11",
        "close": 2.313715,
        "volume": 177251910
      },
      {
        "date": "2025-07-18",
        "close": 2.26133,
        "volume": 168840650
      },
      {
        "date": "2025-07-25",
        "close": 2.322447,
        "volume": 145495130
      },
      {
        "date": "2025-08-01",
        "close": 2.418488,
        "volume": 134257310
      },
      {
        "date": "2025-08-08",
        "close": 2.680418,
        "volume": 272116130
      },
      {
        "date": "2025-08-15",
        "close": 2.470874,
        "volume": 172553040
      },
      {
        "date": "2025-08-22",
        "close": 2.558184,
        "volume": 142680780
      },
      {
        "date": "2025-08-29",
        "close": 2.549453,
        "volume": 139883370
      },
      {
        "date": "2025-09-05",
        "close": 2.680418,
        "volume": 142056530
      },
      {
        "date": "2025-09-12",
        "close": 2.549453,
        "volume": 125640790
      },
      {
        "date": "2025-09-19",
        "close": 2.758997,
        "volume": 206619050
      },
      {
        "date": "2025-09-26",
        "close": 2.785191,
        "volume": 147681490
      },
      {
        "date": "2025-10-03",
        "close": 2.802652,
        "volume": 153011210
      },
      {
        "date": "2025-10-10",
        "close": 2.636763,
        "volume": 111426700
      },
      {
        "date": "2025-10-17",
        "close": 2.741535,
        "volume": 174584850
      },
      {
        "date": "2025-10-24",
        "close": 3.038389,
        "volume": 118605630
      },
      {
        "date": "2025-10-31",
        "close": 3.265396,
        "volume": 169803480
      },
      {
        "date": "2025-11-07",
        "close": 3.047121,
        "volume": 176509630
      },
      {
        "date": "2025-11-14",
        "close": 3.020927,
        "volume": 142516110
      },
      {
        "date": "2025-11-21",
        "close": 3.300319,
        "volume": 175385320
      },
      {
        "date": "2025-11-28",
        "close": 3.405092,
        "volume": 112011790
      },
      {
        "date": "2025-12-05",
        "close": 3.22174,
        "volume": 162246260
      },
      {
        "date": "2025-12-12",
        "close": 3.317781,
        "volume": 97940700
      },
      {
        "date": "2025-12-19",
        "close": 3.143161,
        "volume": 149819230
      },
      {
        "date": "2025-12-26",
        "close": 3.194283,
        "volume": 76074540
      },
      {
        "date": "2026-01-02",
        "close": 3.114675,
        "volume": 56798500
      },
      {
        "date": "2026-01-09",
        "close": 3.661982,
        "volume": 176618000
      },
      {
        "date": "2026-01-16",
        "close": 3.652031,
        "volume": 136901400
      },
      {
        "date": "2026-01-23",
        "close": 4.388408,
        "volume": 221716200
      },
      {
        "date": "2026-01-30",
        "close": 4.527722,
        "volume": 217340800
      },
      {
        "date": "2026-02-06",
        "close": 3.791345,
        "volume": 210387400
      },
      {
        "date": "2026-02-13",
        "close": 3.443059,
        "volume": 192677100
      },
      {
        "date": "2026-02-20",
        "close": 3.612227,
        "volume": 98224900
      },
      {
        "date": "2026-02-27",
        "close": 3.482863,
        "volume": 130140100
      },
      {
        "date": "2026-03-06",
        "close": 3.124626,
        "volume": 147860800
      },
      {
        "date": "2026-03-13",
        "close": 2.935556,
        "volume": 174737200
      },
      {
        "date": "2026-03-20",
        "close": 2.796242,
        "volume": 150136000
      },
      {
        "date": "2026-03-27",
        "close": 2.955458,
        "volume": 110215000
      },
      {
        "date": "2026-04-03",
        "close": 3.16443,
        "volume": 109322500
      },
      {
        "date": "2026-04-10",
        "close": 3.184332,
        "volume": 156796000
      },
      {
        "date": "2026-04-17",
        "close": 3.253989,
        "volume": 156736500
      },
      {
        "date": "2026-04-24",
        "close": 2.955458,
        "volume": 125931700
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 131789000
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 184851000
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 141781700
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 98075600
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 98846400
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 16819000
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 27679000
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 20528700
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 22710400
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 12481500
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 129425100
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 87998700
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 105040600
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 121483200
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 149712000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.908925,
      "fair_value": 2.224508,
      "market_activity": -46.116317,
      "market_dynamics": -0.767566,
      "relative_strength": -27.119158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013889,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022523,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.288003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.074766
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.046948
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.345946
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.003788
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.187279
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.47438
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.090551
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004484
      }
    ]
  }
}