{
  "ticker": {
    "uuid": "1acb57b3-cfa7-48fe-a814-e3e37d355469",
    "symbol": "600993",
    "name": "Mayinglong Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.483543,
    "boundary_margin": -0.176367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21274,
    "volatility_stability": 1.2062,
    "risk_context": 0.4701,
    "current_regime": {
      "move": -0.080721,
      "interruption": 0.127587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.803988,
        "direction_boundary": 19.827471,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264719
      },
      {
        "date": "2023-08-04",
        "close": 24.360546,
        "direction_boundary": 21.063175,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26637
      },
      {
        "date": "2023-08-11",
        "close": 24.215944,
        "direction_boundary": 20.505032,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26612
      },
      {
        "date": "2023-08-18",
        "close": 23.676096,
        "direction_boundary": 20.067541,
        "core_momentum": 0.17982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25173
      },
      {
        "date": "2023-08-25",
        "close": 22.577126,
        "direction_boundary": 20.428946,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241192
      },
      {
        "date": "2023-09-01",
        "close": 21.10219,
        "direction_boundary": 20.438457,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256254
      },
      {
        "date": "2023-09-08",
        "close": 20.803345,
        "direction_boundary": 21.608269,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2023-09-15",
        "close": 21.767355,
        "direction_boundary": 21.399035,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265681
      },
      {
        "date": "2023-09-22",
        "close": 21.748075,
        "direction_boundary": 21.01861,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265521
      },
      {
        "date": "2023-09-29",
        "close": 22.22044,
        "direction_boundary": 19.687113,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26212
      },
      {
        "date": "2023-10-27",
        "close": 21.738436,
        "direction_boundary": 20.875948,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238573
      },
      {
        "date": "2023-11-03",
        "close": 22.567486,
        "direction_boundary": 21.846037,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236843
      },
      {
        "date": "2023-11-10",
        "close": 23.194092,
        "direction_boundary": 21.788973,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235874
      },
      {
        "date": "2023-11-17",
        "close": 25.257074,
        "direction_boundary": 22.682978,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265851
      },
      {
        "date": "2023-11-24",
        "close": 24.312344,
        "direction_boundary": 22.407167,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270435
      },
      {
        "date": "2023-12-01",
        "close": 24.206305,
        "direction_boundary": 22.911234,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259628
      },
      {
        "date": "2023-12-08",
        "close": 23.483295,
        "direction_boundary": 23.120466,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257276
      },
      {
        "date": "2023-12-15",
        "close": 22.99165,
        "direction_boundary": 22.435699,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25758
      },
      {
        "date": "2023-12-22",
        "close": 22.384321,
        "direction_boundary": 22.207443,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25576
      },
      {
        "date": "2023-12-29",
        "close": 23.309774,
        "direction_boundary": 21.779463,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262757
      },
      {
        "date": "2024-01-05",
        "close": 23.319414,
        "direction_boundary": 20.894968,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261808
      },
      {
        "date": "2024-01-12",
        "close": 22.104759,
        "direction_boundary": 21.494143,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265972
      },
      {
        "date": "2024-01-19",
        "close": 21.969799,
        "direction_boundary": 21.779463,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264951
      },
      {
        "date": "2024-01-26",
        "close": 21.613115,
        "direction_boundary": 22.56885,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2024-02-02",
        "close": 20.25386,
        "direction_boundary": 22.682978,
        "core_momentum": -0.10709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2024-02-09",
        "close": 22.239721,
        "direction_boundary": 22.797104,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2024-02-23",
        "close": 22.548204,
        "direction_boundary": 22.587872,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301251
      },
      {
        "date": "2024-03-01",
        "close": 22.827768,
        "direction_boundary": 24.138111,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2024-03-08",
        "close": 22.210802,
        "direction_boundary": 25.754929,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2024-03-15",
        "close": 22.480724,
        "direction_boundary": 25.469608,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279766
      },
      {
        "date": "2024-03-22",
        "close": 21.603474,
        "direction_boundary": 25.688354,
        "core_momentum": -0.159017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285008
      },
      {
        "date": "2024-03-29",
        "close": 21.401033,
        "direction_boundary": 25.326946,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2024-04-05",
        "close": 22.22044,
        "direction_boundary": 24.984562,
        "core_momentum": -0.110633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283194
      },
      {
        "date": "2024-04-12",
        "close": 23.974941,
        "direction_boundary": 25.869057,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300695
      },
      {
        "date": "2024-04-19",
        "close": 25.912601,
        "direction_boundary": 26.75355,
        "core_momentum": -0.031433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318002
      },
      {
        "date": "2024-04-26",
        "close": 26.433167,
        "direction_boundary": 24.252239,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2024-05-03",
        "close": 26.838053,
        "direction_boundary": 23.852791,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2024-05-10",
        "close": 27.946663,
        "direction_boundary": 24.879944,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303279
      },
      {
        "date": "2024-05-17",
        "close": 28.293709,
        "direction_boundary": 25.659822,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302093
      },
      {
        "date": "2024-05-24",
        "close": 27.406818,
        "direction_boundary": 25.926121,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2024-05-31",
        "close": 26.80913,
        "direction_boundary": 26.116333,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281312
      },
      {
        "date": "2024-06-07",
        "close": 27.84062,
        "direction_boundary": 27.44783,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2024-06-14",
        "close": 27.387537,
        "direction_boundary": 28.246727,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282071
      },
      {
        "date": "2024-06-21",
        "close": 26.635609,
        "direction_boundary": 27.742661,
        "core_momentum": -0.039904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283502
      },
      {
        "date": "2024-06-28",
        "close": 25.710161,
        "direction_boundary": 26.75355,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28571
      },
      {
        "date": "2024-07-05",
        "close": 24.987152,
        "direction_boundary": 26.135355,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284745
      },
      {
        "date": "2024-07-12",
        "close": 24.736507,
        "direction_boundary": 26.449207,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285283
      },
      {
        "date": "2024-07-19",
        "close": 26.973013,
        "direction_boundary": 25.40303,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2024-07-26",
        "close": 25.861217,
        "direction_boundary": 25.678843,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303871
      },
      {
        "date": "2024-08-02",
        "close": 26.487444,
        "direction_boundary": 24.290285,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303003
      },
      {
        "date": "2024-08-09",
        "close": 26.712494,
        "direction_boundary": 24.803988,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284261
      },
      {
        "date": "2024-08-16",
        "close": 26.340673,
        "direction_boundary": 24.360546,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2024-08-23",
        "close": 25.352409,
        "direction_boundary": 24.215944,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266611
      },
      {
        "date": "2024-08-30",
        "close": 24.285866,
        "direction_boundary": 23.676096,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274288
      },
      {
        "date": "2024-09-06",
        "close": 23.229107,
        "direction_boundary": 22.577126,
        "core_momentum": 0.028878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278983
      },
      {
        "date": "2024-09-13",
        "close": 21.614616,
        "direction_boundary": 21.10219,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29657
      },
      {
        "date": "2024-09-20",
        "close": 21.056883,
        "direction_boundary": 20.803345,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293633
      },
      {
        "date": "2024-09-27",
        "close": 24.491346,
        "direction_boundary": 21.767355,
        "core_momentum": 0.125141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361043
      },
      {
        "date": "2024-10-04",
        "close": 26.692926,
        "direction_boundary": 21.748075,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2024-10-11",
        "close": 24.794676,
        "direction_boundary": 22.22044,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2024-10-18",
        "close": 23.943398,
        "direction_boundary": 22.22044,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364636
      },
      {
        "date": "2024-10-25",
        "close": 24.638119,
        "direction_boundary": 20.976868,
        "core_momentum": 0.174538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36593
      },
      {
        "date": "2024-11-01",
        "close": 24.784891,
        "direction_boundary": 21.738436,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365248
      },
      {
        "date": "2024-11-08",
        "close": 26.00799,
        "direction_boundary": 22.567486,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367232
      },
      {
        "date": "2024-11-15",
        "close": 25.137144,
        "direction_boundary": 23.194092,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369047
      },
      {
        "date": "2024-11-22",
        "close": 24.491346,
        "direction_boundary": 25.257074,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368274
      },
      {
        "date": "2024-11-29",
        "close": 25.998205,
        "direction_boundary": 24.312344,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377735
      },
      {
        "date": "2024-12-06",
        "close": 26.467875,
        "direction_boundary": 24.206305,
        "core_momentum": 0.093429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374633
      },
      {
        "date": "2024-12-13",
        "close": 25.959066,
        "direction_boundary": 23.483295,
        "core_momentum": 0.105427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2024-12-20",
        "close": 26.154762,
        "direction_boundary": 22.99165,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373228
      },
      {
        "date": "2024-12-27",
        "close": 25.743799,
        "direction_boundary": 22.384321,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2025-01-03",
        "close": 24.530485,
        "direction_boundary": 23.309774,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37461
      },
      {
        "date": "2025-01-10",
        "close": 24.129309,
        "direction_boundary": 23.319414,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375036
      },
      {
        "date": "2025-01-17",
        "close": 24.990372,
        "direction_boundary": 22.104759,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357388
      },
      {
        "date": "2025-01-24",
        "close": 24.491346,
        "direction_boundary": 21.969799,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35386
      },
      {
        "date": "2025-01-31",
        "close": 24.628334,
        "direction_boundary": 21.613115,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352072
      },
      {
        "date": "2025-02-07",
        "close": 24.589193,
        "direction_boundary": 20.25386,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351705
      },
      {
        "date": "2025-02-14",
        "close": 24.706612,
        "direction_boundary": 22.239721,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351512
      },
      {
        "date": "2025-02-21",
        "close": 23.121473,
        "direction_boundary": 22.548204,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359295
      },
      {
        "date": "2025-02-28",
        "close": 23.385664,
        "direction_boundary": 22.827768,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355246
      },
      {
        "date": "2025-03-07",
        "close": 23.356312,
        "direction_boundary": 22.210802,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349788
      },
      {
        "date": "2025-03-14",
        "close": 23.796625,
        "direction_boundary": 22.480724,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334606
      },
      {
        "date": "2025-03-21",
        "close": 24.188017,
        "direction_boundary": 21.603474,
        "core_momentum": 0.119636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332205
      },
      {
        "date": "2025-03-28",
        "close": 24.217373,
        "direction_boundary": 21.401033,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257243
      },
      {
        "date": "2025-04-04",
        "close": 25.763371,
        "direction_boundary": 22.22044,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242749
      },
      {
        "date": "2025-04-11",
        "close": 25.704662,
        "direction_boundary": 23.974941,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2025-04-18",
        "close": 25.694878,
        "direction_boundary": 25.912601,
        "core_momentum": -0.008402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212899
      },
      {
        "date": "2025-04-25",
        "close": 25.636168,
        "direction_boundary": 26.433167,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209672
      },
      {
        "date": "2025-05-02",
        "close": 25.068651,
        "direction_boundary": 26.838053,
        "core_momentum": -0.065929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212145
      },
      {
        "date": "2025-05-09",
        "close": 26.653786,
        "direction_boundary": 27.946663,
        "core_momentum": -0.046262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21874
      },
      {
        "date": "2025-05-16",
        "close": 27.465925,
        "direction_boundary": 28.293709,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216267
      },
      {
        "date": "2025-05-23",
        "close": 27.632265,
        "direction_boundary": 27.406818,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2025-05-30",
        "close": 28.375912,
        "direction_boundary": 26.80913,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-06-06",
        "close": 28.767302,
        "direction_boundary": 27.84062,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2025-06-13",
        "close": 28.033443,
        "direction_boundary": 27.387537,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2025-06-20",
        "close": 27.544203,
        "direction_boundary": 26.635609,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2025-06-27",
        "close": 28.013872,
        "direction_boundary": 25.710161,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2025-07-04",
        "close": 27.084318,
        "direction_boundary": 24.987152,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2025-07-11",
        "close": 27.103888,
        "direction_boundary": 24.736507,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2025-07-18",
        "close": 27.495279,
        "direction_boundary": 26.973013,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2025-07-25",
        "close": 27.563772,
        "direction_boundary": 25.861217,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-08-01",
        "close": 28.483543,
        "direction_boundary": 26.487444,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "direction_boundary": 26.712494,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2025-08-15",
        "close": 27.52,
        "direction_boundary": 26.340673,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2025-08-22",
        "close": 28.67,
        "direction_boundary": 25.352409,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2025-08-29",
        "close": 28.02,
        "direction_boundary": 24.285866,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "direction_boundary": 23.229107,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18843
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 21.614616,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187536
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "direction_boundary": 21.056883,
        "core_momentum": 0.270843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187718
      },
      {
        "date": "2025-09-26",
        "close": 26.43,
        "direction_boundary": 24.491346,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189052
      },
      {
        "date": "2025-10-03",
        "close": 26.450001,
        "direction_boundary": 26.692926,
        "core_momentum": -0.009101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169167
      },
      {
        "date": "2025-10-10",
        "close": 27.809999,
        "direction_boundary": 24.794676,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "direction_boundary": 23.943398,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2025-10-24",
        "close": 27.879999,
        "direction_boundary": 24.638119,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-10-31",
        "close": 28.219999,
        "direction_boundary": 24.784891,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182907
      },
      {
        "date": "2025-11-07",
        "close": 28.84,
        "direction_boundary": 26.00799,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2025-11-14",
        "close": 29.35,
        "direction_boundary": 25.137144,
        "core_momentum": 0.167595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2025-11-21",
        "close": 26.870001,
        "direction_boundary": 24.491346,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205491
      },
      {
        "date": "2025-11-28",
        "close": 27.440001,
        "direction_boundary": 25.998205,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204135
      },
      {
        "date": "2025-12-05",
        "close": 28.389999,
        "direction_boundary": 26.467875,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209011
      },
      {
        "date": "2025-12-12",
        "close": 28.870001,
        "direction_boundary": 25.959066,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "direction_boundary": 26.154762,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-12-26",
        "close": 28.370001,
        "direction_boundary": 25.743799,
        "core_momentum": 0.102013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 24.530485,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2026-01-09",
        "close": 28.41,
        "direction_boundary": 24.129309,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2026-01-16",
        "close": 28.110001,
        "direction_boundary": 24.990372,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225296
      },
      {
        "date": "2026-01-23",
        "close": 28.129999,
        "direction_boundary": 24.491346,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2026-01-30",
        "close": 27.42,
        "direction_boundary": 24.628334,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223216
      },
      {
        "date": "2026-02-06",
        "close": 27.92,
        "direction_boundary": 24.589193,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223009
      },
      {
        "date": "2026-02-13",
        "close": 27.040001,
        "direction_boundary": 24.706612,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226681
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "direction_boundary": 23.121473,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218605
      },
      {
        "date": "2026-03-06",
        "close": 26.379999,
        "direction_boundary": 23.385664,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218196
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "direction_boundary": 23.356312,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211892
      },
      {
        "date": "2026-03-20",
        "close": 25.620001,
        "direction_boundary": 23.796625,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214451
      },
      {
        "date": "2026-03-27",
        "close": 25.440001,
        "direction_boundary": 24.188017,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214346
      },
      {
        "date": "2026-04-03",
        "close": 25.290001,
        "direction_boundary": 24.217373,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2139
      },
      {
        "date": "2026-04-10",
        "close": 25.459999,
        "direction_boundary": 25.763371,
        "core_momentum": -0.011775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2026-04-17",
        "close": 24.76,
        "direction_boundary": 25.704662,
        "core_momentum": -0.036751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "direction_boundary": 25.694878,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2026-05-01",
        "close": 26.030001,
        "direction_boundary": 25.636168,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208435
      },
      {
        "date": "2026-05-08",
        "close": 25.219999,
        "direction_boundary": 25.068651,
        "core_momentum": 0.006037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211047
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "direction_boundary": 26.653786,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2026-05-22",
        "close": 24.110001,
        "direction_boundary": 27.465925,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "direction_boundary": 27.632265,
        "core_momentum": -0.124574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 28.375912,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2026-06-12",
        "close": 23.83,
        "direction_boundary": 28.767302,
        "core_momentum": -0.171629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-06-19",
        "close": 22.58,
        "direction_boundary": 28.033443,
        "core_momentum": -0.194533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 27.544203,
        "core_momentum": -0.217621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2026-07-03",
        "close": 22.220285,
        "direction_boundary": 28.013872,
        "core_momentum": -0.206811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2026-07-10",
        "close": 22.589489,
        "direction_boundary": 27.084318,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-07-17",
        "close": 23.016991,
        "direction_boundary": 27.103888,
        "core_momentum": -0.150786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2026-07-24",
        "close": 22.502047,
        "direction_boundary": 27.495279,
        "core_momentum": -0.181603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2026-07-31",
        "close": 24.29949,
        "direction_boundary": 27.563772,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "direction_boundary": 28.483543,
        "core_momentum": -0.176367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.803988,
        "volume": 22355992
      },
      {
        "date": "2023-08-04",
        "close": 24.360546,
        "volume": 26988195
      },
      {
        "date": "2023-08-11",
        "close": 24.215944,
        "volume": 27481961
      },
      {
        "date": "2023-08-18",
        "close": 23.676096,
        "volume": 27802502
      },
      {
        "date": "2023-08-25",
        "close": 22.577126,
        "volume": 19592148
      },
      {
        "date": "2023-09-01",
        "close": 21.10219,
        "volume": 55091985
      },
      {
        "date": "2023-09-08",
        "close": 20.803345,
        "volume": 17673235
      },
      {
        "date": "2023-09-15",
        "close": 21.767355,
        "volume": 21796916
      },
      {
        "date": "2023-09-22",
        "close": 21.748075,
        "volume": 17285599
      },
      {
        "date": "2023-09-29",
        "close": 22.22044,
        "volume": 14299674
      },
      {
        "date": "2023-10-13",
        "close": 22.22044,
        "volume": 25789498
      },
      {
        "date": "2023-10-20",
        "close": 20.976868,
        "volume": 15856648
      },
      {
        "date": "2023-10-27",
        "close": 21.738436,
        "volume": 12797976
      },
      {
        "date": "2023-11-03",
        "close": 22.567486,
        "volume": 28011466
      },
      {
        "date": "2023-11-10",
        "close": 23.194092,
        "volume": 31319171
      },
      {
        "date": "2023-11-17",
        "close": 25.257074,
        "volume": 36628304
      },
      {
        "date": "2023-11-24",
        "close": 24.312344,
        "volume": 24744188
      },
      {
        "date": "2023-12-01",
        "close": 24.206305,
        "volume": 15169680
      },
      {
        "date": "2023-12-08",
        "close": 23.483295,
        "volume": 14535309
      },
      {
        "date": "2023-12-15",
        "close": 22.99165,
        "volume": 16278411
      },
      {
        "date": "2023-12-22",
        "close": 22.384321,
        "volume": 12897429
      },
      {
        "date": "2023-12-29",
        "close": 23.309774,
        "volume": 16663546
      },
      {
        "date": "2024-01-05",
        "close": 23.319414,
        "volume": 12599244
      },
      {
        "date": "2024-01-12",
        "close": 22.104759,
        "volume": 16658577
      },
      {
        "date": "2024-01-19",
        "close": 21.969799,
        "volume": 18208670
      },
      {
        "date": "2024-01-26",
        "close": 21.613115,
        "volume": 20562702
      },
      {
        "date": "2024-02-02",
        "close": 20.25386,
        "volume": 30378435
      },
      {
        "date": "2024-02-09",
        "close": 22.239721,
        "volume": 26539549
      },
      {
        "date": "2024-02-23",
        "close": 22.548204,
        "volume": 23958888
      },
      {
        "date": "2024-03-01",
        "close": 22.827768,
        "volume": 18739902
      },
      {
        "date": "2024-03-08",
        "close": 22.210802,
        "volume": 19901180
      },
      {
        "date": "2024-03-15",
        "close": 22.480724,
        "volume": 24161847
      },
      {
        "date": "2024-03-22",
        "close": 21.603474,
        "volume": 20311382
      },
      {
        "date": "2024-03-29",
        "close": 21.401033,
        "volume": 15386000
      },
      {
        "date": "2024-04-05",
        "close": 22.22044,
        "volume": 22911594
      },
      {
        "date": "2024-04-12",
        "close": 23.974941,
        "volume": 52347348
      },
      {
        "date": "2024-04-19",
        "close": 25.912601,
        "volume": 49609613
      },
      {
        "date": "2024-04-26",
        "close": 26.433167,
        "volume": 49171183
      },
      {
        "date": "2024-05-03",
        "close": 26.838053,
        "volume": 14741340
      },
      {
        "date": "2024-05-10",
        "close": 27.946663,
        "volume": 34518628
      },
      {
        "date": "2024-05-17",
        "close": 28.293709,
        "volume": 35219425
      },
      {
        "date": "2024-05-24",
        "close": 27.406818,
        "volume": 24703257
      },
      {
        "date": "2024-05-31",
        "close": 26.80913,
        "volume": 29163969
      },
      {
        "date": "2024-06-07",
        "close": 27.84062,
        "volume": 32937949
      },
      {
        "date": "2024-06-14",
        "close": 27.387537,
        "volume": 18715147
      },
      {
        "date": "2024-06-21",
        "close": 26.635609,
        "volume": 20457972
      },
      {
        "date": "2024-06-28",
        "close": 25.710161,
        "volume": 23571621
      },
      {
        "date": "2024-07-05",
        "close": 24.987152,
        "volume": 16538564
      },
      {
        "date": "2024-07-12",
        "close": 24.736507,
        "volume": 20227917
      },
      {
        "date": "2024-07-19",
        "close": 26.973013,
        "volume": 24142290
      },
      {
        "date": "2024-07-26",
        "close": 25.861217,
        "volume": 20324628
      },
      {
        "date": "2024-08-02",
        "close": 26.487444,
        "volume": 25247207
      },
      {
        "date": "2024-08-09",
        "close": 26.712494,
        "volume": 17325209
      },
      {
        "date": "2024-08-16",
        "close": 26.340673,
        "volume": 18111999
      },
      {
        "date": "2024-08-23",
        "close": 25.352409,
        "volume": 15552180
      },
      {
        "date": "2024-08-30",
        "close": 24.285866,
        "volume": 37157575
      },
      {
        "date": "2024-09-06",
        "close": 23.229107,
        "volume": 25852798
      },
      {
        "date": "2024-09-13",
        "close": 21.614616,
        "volume": 28934083
      },
      {
        "date": "2024-09-20",
        "close": 21.056883,
        "volume": 16465942
      },
      {
        "date": "2024-09-27",
        "close": 24.491346,
        "volume": 39230959
      },
      {
        "date": "2024-10-04",
        "close": 26.692926,
        "volume": 16150305
      },
      {
        "date": "2024-10-11",
        "close": 24.794676,
        "volume": 55240924
      },
      {
        "date": "2024-10-18",
        "close": 23.943398,
        "volume": 39708810
      },
      {
        "date": "2024-10-25",
        "close": 24.638119,
        "volume": 38441446
      },
      {
        "date": "2024-11-01",
        "close": 24.784891,
        "volume": 36110291
      },
      {
        "date": "2024-11-08",
        "close": 26.00799,
        "volume": 51773369
      },
      {
        "date": "2024-11-15",
        "close": 25.137144,
        "volume": 40908638
      },
      {
        "date": "2024-11-22",
        "close": 24.491346,
        "volume": 34065783
      },
      {
        "date": "2024-11-29",
        "close": 25.998205,
        "volume": 37762458
      },
      {
        "date": "2024-12-06",
        "close": 26.467875,
        "volume": 43312497
      },
      {
        "date": "2024-12-13",
        "close": 25.959066,
        "volume": 26075057
      },
      {
        "date": "2024-12-20",
        "close": 26.154762,
        "volume": 26733844
      },
      {
        "date": "2024-12-27",
        "close": 25.743799,
        "volume": 15939416
      },
      {
        "date": "2025-01-03",
        "close": 24.530485,
        "volume": 21064283
      },
      {
        "date": "2025-01-10",
        "close": 24.129309,
        "volume": 16699925
      },
      {
        "date": "2025-01-17",
        "close": 24.990372,
        "volume": 17858833
      },
      {
        "date": "2025-01-24",
        "close": 24.491346,
        "volume": 16797458
      },
      {
        "date": "2025-01-31",
        "close": 24.628334,
        "volume": 2779308
      },
      {
        "date": "2025-02-07",
        "close": 24.589193,
        "volume": 13945937
      },
      {
        "date": "2025-02-14",
        "close": 24.706612,
        "volume": 36954145
      },
      {
        "date": "2025-02-21",
        "close": 23.121473,
        "volume": 52578191
      },
      {
        "date": "2025-02-28",
        "close": 23.385664,
        "volume": 27832990
      },
      {
        "date": "2025-03-07",
        "close": 23.356312,
        "volume": 20612365
      },
      {
        "date": "2025-03-14",
        "close": 23.796625,
        "volume": 26152212
      },
      {
        "date": "2025-03-21",
        "close": 24.188017,
        "volume": 37994911
      },
      {
        "date": "2025-03-28",
        "close": 24.217373,
        "volume": 28877220
      },
      {
        "date": "2025-04-04",
        "close": 25.763371,
        "volume": 41130371
      },
      {
        "date": "2025-04-11",
        "close": 25.704662,
        "volume": 76049347
      },
      {
        "date": "2025-04-18",
        "close": 25.694878,
        "volume": 31593400
      },
      {
        "date": "2025-04-25",
        "close": 25.636168,
        "volume": 24788472
      },
      {
        "date": "2025-05-02",
        "close": 25.068651,
        "volume": 14102300
      },
      {
        "date": "2025-05-09",
        "close": 26.653786,
        "volume": 27538060
      },
      {
        "date": "2025-05-16",
        "close": 27.465925,
        "volume": 39700643
      },
      {
        "date": "2025-05-23",
        "close": 27.632265,
        "volume": 32991740
      },
      {
        "date": "2025-05-30",
        "close": 28.375912,
        "volume": 24072913
      },
      {
        "date": "2025-06-06",
        "close": 28.767302,
        "volume": 37541520
      },
      {
        "date": "2025-06-13",
        "close": 28.033443,
        "volume": 33695034
      },
      {
        "date": "2025-06-20",
        "close": 27.544203,
        "volume": 26051403
      },
      {
        "date": "2025-06-27",
        "close": 28.013872,
        "volume": 21970990
      },
      {
        "date": "2025-07-04",
        "close": 27.084318,
        "volume": 25924500
      },
      {
        "date": "2025-07-11",
        "close": 27.103888,
        "volume": 20975860
      },
      {
        "date": "2025-07-18",
        "close": 27.495279,
        "volume": 28898943
      },
      {
        "date": "2025-07-25",
        "close": 27.563772,
        "volume": 28219248
      },
      {
        "date": "2025-08-01",
        "close": 28.483543,
        "volume": 34917091
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "volume": 28999751
      },
      {
        "date": "2025-08-15",
        "close": 27.52,
        "volume": 28439700
      },
      {
        "date": "2025-08-22",
        "close": 28.67,
        "volume": 33894838
      },
      {
        "date": "2025-08-29",
        "close": 28.02,
        "volume": 37163701
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "volume": 35908780
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 36968659
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "volume": 27374277
      },
      {
        "date": "2025-09-26",
        "close": 26.43,
        "volume": 37384268
      },
      {
        "date": "2025-10-03",
        "close": 26.450001,
        "volume": 7490462
      },
      {
        "date": "2025-10-10",
        "close": 27.809999,
        "volume": 20467454
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "volume": 50335969
      },
      {
        "date": "2025-10-24",
        "close": 27.879999,
        "volume": 28494208
      },
      {
        "date": "2025-10-31",
        "close": 28.219999,
        "volume": 35419334
      },
      {
        "date": "2025-11-07",
        "close": 28.84,
        "volume": 56133146
      },
      {
        "date": "2025-11-14",
        "close": 29.35,
        "volume": 43135749
      },
      {
        "date": "2025-11-21",
        "close": 26.870001,
        "volume": 36168719
      },
      {
        "date": "2025-11-28",
        "close": 27.440001,
        "volume": 21081809
      },
      {
        "date": "2025-12-05",
        "close": 28.389999,
        "volume": 26665269
      },
      {
        "date": "2025-12-12",
        "close": 28.870001,
        "volume": 18251887
      },
      {
        "date": "2025-12-19",
        "close": 30.120001,
        "volume": 29559204
      },
      {
        "date": "2025-12-26",
        "close": 28.370001,
        "volume": 26263237
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 15133332
      },
      {
        "date": "2026-01-09",
        "close": 28.41,
        "volume": 30135629
      },
      {
        "date": "2026-01-16",
        "close": 28.110001,
        "volume": 38521281
      },
      {
        "date": "2026-01-23",
        "close": 28.129999,
        "volume": 24953943
      },
      {
        "date": "2026-01-30",
        "close": 27.42,
        "volume": 35363280
      },
      {
        "date": "2026-02-06",
        "close": 27.92,
        "volume": 30032677
      },
      {
        "date": "2026-02-13",
        "close": 27.040001,
        "volume": 26307207
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "volume": 15829561
      },
      {
        "date": "2026-03-06",
        "close": 26.379999,
        "volume": 20208778
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "volume": 12431059
      },
      {
        "date": "2026-03-20",
        "close": 25.620001,
        "volume": 16986527
      },
      {
        "date": "2026-03-27",
        "close": 25.440001,
        "volume": 14692778
      },
      {
        "date": "2026-04-03",
        "close": 25.290001,
        "volume": 16483196
      },
      {
        "date": "2026-04-10",
        "close": 25.459999,
        "volume": 9683949
      },
      {
        "date": "2026-04-17",
        "close": 24.76,
        "volume": 19072648
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "volume": 15805044
      },
      {
        "date": "2026-05-01",
        "close": 26.030001,
        "volume": 19810911
      },
      {
        "date": "2026-05-08",
        "close": 25.219999,
        "volume": 15658916
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "volume": 28723635
      },
      {
        "date": "2026-05-22",
        "close": 24.110001,
        "volume": 21456470
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "volume": 24534532
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 4434751
      },
      {
        "date": "2026-06-12",
        "close": 23.83,
        "volume": 4728634
      },
      {
        "date": "2026-06-19",
        "close": 22.58,
        "volume": 18701019
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 3858077
      },
      {
        "date": "2026-07-03",
        "close": 22.220285,
        "volume": 4168745
      },
      {
        "date": "2026-07-10",
        "close": 22.589489,
        "volume": 31533941
      },
      {
        "date": "2026-07-17",
        "close": 23.016991,
        "volume": 48196674
      },
      {
        "date": "2026-07-24",
        "close": 22.502047,
        "volume": 35811651
      },
      {
        "date": "2026-07-31",
        "close": 24.29949,
        "volume": 35693174
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "volume": 30894079
      }
    ],
    "sharemaestro_context": {
      "trend": 25.114943,
      "fair_value": 25.222929,
      "market_activity": -29.090218,
      "market_dynamics": 0.079131,
      "relative_strength": -10.340299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.047368,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.052244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.10519,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.096223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.1444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.053246
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.096797
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.068063
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.011291
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.068926
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.043509
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.090615
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012176
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.031118
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080721
      }
    ]
  }
}