{
  "ticker": {
    "uuid": "1acdbc41-38f8-4f82-afc7-675a93494d83",
    "symbol": "GOOG",
    "name": "Alphabet Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6062.970215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3749.539063,
    "boundary_margin": 0.616991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35872,
    "volatility_stability": 1.0322,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.794875,
      "interruption": -0.181967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2179.071289,
        "direction_boundary": 2383.983887,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307398
      },
      {
        "date": "2023-08-25",
        "close": 2182.530029,
        "direction_boundary": 2241.034668,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294641
      },
      {
        "date": "2023-09-01",
        "close": 2318.021973,
        "direction_boundary": 2169.165771,
        "core_momentum": 0.068624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2023-09-08",
        "close": 2406.974121,
        "direction_boundary": 2223.052979,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2023-09-15",
        "close": 2358.215088,
        "direction_boundary": 2079.114258,
        "core_momentum": 0.13424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2023-09-22",
        "close": 2264.0354,
        "direction_boundary": 1999.148071,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2023-09-29",
        "close": 2289.624512,
        "direction_boundary": 1949.169312,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2023-10-06",
        "close": 2524.004395,
        "direction_boundary": 1992.231079,
        "core_momentum": 0.266924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280524
      },
      {
        "date": "2023-10-13",
        "close": 2504.932617,
        "direction_boundary": 1955.16687,
        "core_momentum": 0.281186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280771
      },
      {
        "date": "2023-10-20",
        "close": 2473.975586,
        "direction_boundary": 2039.12085,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2023-10-27",
        "close": 2234.018066,
        "direction_boundary": 1906.817383,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2023-11-03",
        "close": 2273.351318,
        "direction_boundary": 1694.62793,
        "core_momentum": 0.341505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313224
      },
      {
        "date": "2023-11-10",
        "close": 2362.063477,
        "direction_boundary": 1889.974731,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2023-11-17",
        "close": 2354.646484,
        "direction_boundary": 1893.033081,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2023-11-24",
        "close": 2410.962158,
        "direction_boundary": 1894.202759,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2023-12-01",
        "close": 2288.024902,
        "direction_boundary": 1941.472656,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293742
      },
      {
        "date": "2023-12-08",
        "close": 2371.429443,
        "direction_boundary": 1849.212036,
        "core_momentum": 0.2824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292231
      },
      {
        "date": "2023-12-15",
        "close": 2300.499512,
        "direction_boundary": 1803.231689,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296136
      },
      {
        "date": "2023-12-22",
        "close": 2423.896973,
        "direction_boundary": 1732.371704,
        "core_momentum": 0.399178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2023-12-29",
        "close": 2389.011719,
        "direction_boundary": 1724.255127,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304042
      },
      {
        "date": "2024-01-05",
        "close": 2320.161133,
        "direction_boundary": 1686.28125,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307153
      },
      {
        "date": "2024-01-12",
        "close": 2427.495361,
        "direction_boundary": 1739.448486,
        "core_momentum": 0.395555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2024-01-19",
        "close": 2524.384277,
        "direction_boundary": 1868.293823,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2024-01-26",
        "close": 2634.877197,
        "direction_boundary": 1899.150635,
        "core_momentum": 0.387398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2024-02-02",
        "close": 2465.679199,
        "direction_boundary": 1994.140259,
        "core_momentum": 0.236462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2024-02-09",
        "close": 2563.907227,
        "direction_boundary": 1797.214111,
        "core_momentum": 0.426601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2024-02-16",
        "close": 2422.927246,
        "direction_boundary": 1730.372437,
        "core_momentum": 0.400235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2024-02-23",
        "close": 2482.341797,
        "direction_boundary": 1641.68042,
        "core_momentum": 0.512074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2024-03-01",
        "close": 2349.588623,
        "direction_boundary": 1698.25647,
        "core_momentum": 0.38353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325463
      },
      {
        "date": "2024-03-08",
        "close": 2291.03418,
        "direction_boundary": 1699.275757,
        "core_momentum": 0.348242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322786
      },
      {
        "date": "2024-03-15",
        "close": 2370.810059,
        "direction_boundary": 1937.184448,
        "core_momentum": 0.223843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325394
      },
      {
        "date": "2024-03-22",
        "close": 2549.893311,
        "direction_boundary": 1953.977295,
        "core_momentum": 0.304976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334783
      },
      {
        "date": "2024-03-29",
        "close": 2512.519287,
        "direction_boundary": 1869.203369,
        "core_momentum": 0.344166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335688
      },
      {
        "date": "2024-04-05",
        "close": 2528.202881,
        "direction_boundary": 1918.312622,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2024-04-12",
        "close": 2646.501953,
        "direction_boundary": 1967.511475,
        "core_momentum": 0.345101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313474
      },
      {
        "date": "2024-04-19",
        "close": 2653.87915,
        "direction_boundary": 1909.186401,
        "core_momentum": 0.390058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312771
      },
      {
        "date": "2024-04-26",
        "close": 2963.986816,
        "direction_boundary": 1942.172485,
        "core_momentum": 0.526119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2024-05-03",
        "close": 2861.969971,
        "direction_boundary": 1884.207153,
        "core_momentum": 0.518925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2024-05-10",
        "close": 2853.283936,
        "direction_boundary": 2069.118164,
        "core_momentum": 0.378985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2024-05-17",
        "close": 2942.625977,
        "direction_boundary": 2189.006836,
        "core_momentum": 0.344274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314331
      },
      {
        "date": "2024-05-24",
        "close": 2952.651367,
        "direction_boundary": 2203.081299,
        "core_momentum": 0.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2024-05-31",
        "close": 2934.280029,
        "direction_boundary": 2199.062744,
        "core_momentum": 0.334332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-06-07",
        "close": 3228.634277,
        "direction_boundary": 2121.006104,
        "core_momentum": 0.522218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-06-14",
        "close": 3283.934082,
        "direction_boundary": 2121.556152,
        "core_momentum": 0.547889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2024-06-21",
        "close": 3278.875977,
        "direction_boundary": 2109.671143,
        "core_momentum": 0.554212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2024-06-28",
        "close": 3370.352783,
        "direction_boundary": 2089.089355,
        "core_momentum": 0.613312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31162
      },
      {
        "date": "2024-07-05",
        "close": 3472.735352,
        "direction_boundary": 2069.118164,
        "core_momentum": 0.678365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306244
      },
      {
        "date": "2024-07-12",
        "close": 3290.741455,
        "direction_boundary": 2099.105469,
        "core_momentum": 0.567688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2024-07-19",
        "close": 3229.083984,
        "direction_boundary": 2029.165161,
        "core_momentum": 0.591336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2024-07-26",
        "close": 3115.865234,
        "direction_boundary": 2215.535889,
        "core_momentum": 0.406371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2024-08-02",
        "close": 3222.726074,
        "direction_boundary": 2199.062744,
        "core_momentum": 0.4655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2024-08-09",
        "close": 3109.367676,
        "direction_boundary": 2200.152588,
        "core_momentum": 0.413251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2024-08-16",
        "close": 3069.71167,
        "direction_boundary": 2179.071289,
        "core_momentum": 0.408725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295186
      },
      {
        "date": "2024-08-23",
        "close": 3193.836914,
        "direction_boundary": 2182.530029,
        "core_momentum": 0.463364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29753
      },
      {
        "date": "2024-08-30",
        "close": 3269.73877,
        "direction_boundary": 2318.021973,
        "core_momentum": 0.410573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2024-09-06",
        "close": 3048.889404,
        "direction_boundary": 2406.974121,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301159
      },
      {
        "date": "2024-09-13",
        "close": 3044.090576,
        "direction_boundary": 2358.215088,
        "core_momentum": 0.290845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299723
      },
      {
        "date": "2024-09-20",
        "close": 3187.02832,
        "direction_boundary": 2264.0354,
        "core_momentum": 0.407676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290551
      },
      {
        "date": "2024-09-27",
        "close": 3263.025635,
        "direction_boundary": 2289.624512,
        "core_momentum": 0.425136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289251
      },
      {
        "date": "2024-10-04",
        "close": 3231.254883,
        "direction_boundary": 2524.004395,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290524
      },
      {
        "date": "2024-10-11",
        "close": 3177.710938,
        "direction_boundary": 2504.932617,
        "core_momentum": 0.268581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287814
      },
      {
        "date": "2024-10-18",
        "close": 3277.021484,
        "direction_boundary": 2473.975586,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2024-10-25",
        "close": 3335.643555,
        "direction_boundary": 2234.018066,
        "core_momentum": 0.493114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2024-11-01",
        "close": 3507.322998,
        "direction_boundary": 2273.351318,
        "core_momentum": 0.542798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-11-08",
        "close": 3628.916504,
        "direction_boundary": 2362.063477,
        "core_momentum": 0.536333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2024-11-15",
        "close": 3543.941895,
        "direction_boundary": 2354.646484,
        "core_momentum": 0.505084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2024-11-22",
        "close": 3415.750244,
        "direction_boundary": 2410.962158,
        "core_momentum": 0.416758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2024-11-29",
        "close": 3455.168213,
        "direction_boundary": 2288.024902,
        "core_momentum": 0.51011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2024-12-06",
        "close": 3552.089355,
        "direction_boundary": 2371.429443,
        "core_momentum": 0.497868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2024-12-13",
        "close": 3858.804932,
        "direction_boundary": 2300.499512,
        "core_momentum": 0.677377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2024-12-20",
        "close": 3859.494873,
        "direction_boundary": 2423.896973,
        "core_momentum": 0.592269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2024-12-27",
        "close": 3945.124023,
        "direction_boundary": 2389.011719,
        "core_momentum": 0.651362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2025-01-03",
        "close": 3999.031006,
        "direction_boundary": 2320.161133,
        "core_momentum": 0.723601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2025-01-10",
        "close": 4004.509521,
        "direction_boundary": 2427.495361,
        "core_momentum": 0.649647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2025-01-17",
        "close": 4104.895508,
        "direction_boundary": 2524.384277,
        "core_momentum": 0.626098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2025-01-24",
        "close": 4079.021484,
        "direction_boundary": 2634.877197,
        "core_momentum": 0.548088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227082
      },
      {
        "date": "2025-01-31",
        "close": 4246.970215,
        "direction_boundary": 2465.679199,
        "core_momentum": 0.722434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2025-02-07",
        "close": 3844.078613,
        "direction_boundary": 2563.907227,
        "core_momentum": 0.499305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2025-02-14",
        "close": 3799.07959,
        "direction_boundary": 2422.927246,
        "core_momentum": 0.567971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2025-02-21",
        "close": 3709.101074,
        "direction_boundary": 2482.341797,
        "core_momentum": 0.494194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2025-02-28",
        "close": 3502.171387,
        "direction_boundary": 2349.588623,
        "core_momentum": 0.490547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2025-03-07",
        "close": 3539.142578,
        "direction_boundary": 2291.03418,
        "core_momentum": 0.544779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2025-03-14",
        "close": 3320.932861,
        "direction_boundary": 2370.810059,
        "core_momentum": 0.400759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277176
      },
      {
        "date": "2025-03-21",
        "close": 3359.375732,
        "direction_boundary": 2549.893311,
        "core_momentum": 0.317457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270647
      },
      {
        "date": "2025-03-28",
        "close": 3185.408203,
        "direction_boundary": 2512.519287,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279219
      },
      {
        "date": "2025-04-04",
        "close": 3042.924805,
        "direction_boundary": 2528.202881,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285879
      },
      {
        "date": "2025-04-11",
        "close": 3234.928955,
        "direction_boundary": 2646.501953,
        "core_momentum": 0.222341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298177
      },
      {
        "date": "2025-04-18",
        "close": 3111.421875,
        "direction_boundary": 2653.87915,
        "core_momentum": 0.172405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299773
      },
      {
        "date": "2025-04-25",
        "close": 3199.405518,
        "direction_boundary": 2963.986816,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301435
      },
      {
        "date": "2025-05-02",
        "close": 3248.696289,
        "direction_boundary": 2861.969971,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293216
      },
      {
        "date": "2025-05-09",
        "close": 3001.832031,
        "direction_boundary": 2853.283936,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306312
      },
      {
        "date": "2025-05-16",
        "close": 3258.78418,
        "direction_boundary": 2942.625977,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329276
      },
      {
        "date": "2025-05-23",
        "close": 3279.09082,
        "direction_boundary": 2952.651367,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32588
      },
      {
        "date": "2025-05-30",
        "close": 3341.429199,
        "direction_boundary": 2934.280029,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326628
      },
      {
        "date": "2025-06-06",
        "close": 3341.609131,
        "direction_boundary": 3228.634277,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323967
      },
      {
        "date": "2025-06-13",
        "close": 3330.060547,
        "direction_boundary": 3283.934082,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299794
      },
      {
        "date": "2025-06-20",
        "close": 3227.453369,
        "direction_boundary": 3278.875977,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301737
      },
      {
        "date": "2025-06-27",
        "close": 3309.383301,
        "direction_boundary": 3370.352783,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302365
      },
      {
        "date": "2025-07-04",
        "close": 3386.433594,
        "direction_boundary": 3472.735352,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303914
      },
      {
        "date": "2025-07-11",
        "close": 3377.934814,
        "direction_boundary": 3290.741455,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303764
      },
      {
        "date": "2025-07-18",
        "close": 3483.481689,
        "direction_boundary": 3229.083984,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305113
      },
      {
        "date": "2025-07-25",
        "close": 3599.617432,
        "direction_boundary": 3115.865234,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309896
      },
      {
        "date": "2025-08-01",
        "close": 3586.558838,
        "direction_boundary": 3222.726074,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303003
      },
      {
        "date": "2025-08-08",
        "close": 3749.539063,
        "direction_boundary": 3109.367676,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279359
      },
      {
        "date": "2025-08-15",
        "close": 3848.126709,
        "direction_boundary": 3069.71167,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-08-22",
        "close": 3825.659668,
        "direction_boundary": 3193.836914,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2025-08-29",
        "close": 3991.938965,
        "direction_boundary": 3269.73877,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2025-09-05",
        "close": 4402.438477,
        "direction_boundary": 3048.889404,
        "core_momentum": 0.443948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2025-09-12",
        "close": 4445.945313,
        "direction_boundary": 3044.090576,
        "core_momentum": 0.460517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282126
      },
      {
        "date": "2025-09-19",
        "close": 4707.285645,
        "direction_boundary": 3187.02832,
        "core_momentum": 0.477014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2025-09-26",
        "close": 4539.538086,
        "direction_boundary": 3263.025635,
        "core_momentum": 0.391205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2025-10-03",
        "close": 4539.648438,
        "direction_boundary": 3231.254883,
        "core_momentum": 0.404918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2025-10-10",
        "close": 4420.147461,
        "direction_boundary": 3177.710938,
        "core_momentum": 0.390985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2025-10-17",
        "close": 4689.637207,
        "direction_boundary": 3277.021484,
        "core_momentum": 0.431067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-10-24",
        "close": 4794.648926,
        "direction_boundary": 3335.643555,
        "core_momentum": 0.437398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2025-10-31",
        "close": 5237.79541,
        "direction_boundary": 3507.322998,
        "core_momentum": 0.493388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2025-11-07",
        "close": 5157.611328,
        "direction_boundary": 3628.916504,
        "core_momentum": 0.421254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2025-11-14",
        "close": 5073.667969,
        "direction_boundary": 3543.941895,
        "core_momentum": 0.431645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2025-11-21",
        "close": 5535.253418,
        "direction_boundary": 3415.750244,
        "core_momentum": 0.620509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-11-28",
        "close": 5855.559082,
        "direction_boundary": 3455.168213,
        "core_momentum": 0.694725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2025-12-05",
        "close": 5846.550293,
        "direction_boundary": 3552.089355,
        "core_momentum": 0.645947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263365
      },
      {
        "date": "2025-12-12",
        "close": 5743.954102,
        "direction_boundary": 3858.804932,
        "core_momentum": 0.488532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-12-19",
        "close": 5517.672852,
        "direction_boundary": 3859.494873,
        "core_momentum": 0.429636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2025-12-26",
        "close": 5636.478516,
        "direction_boundary": 3945.124023,
        "core_momentum": 0.42872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2026-01-02",
        "close": 5639.77832,
        "direction_boundary": 3999.031006,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2026-01-09",
        "close": 5932.786621,
        "direction_boundary": 4004.509521,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2026-01-16",
        "close": 5828.230469,
        "direction_boundary": 4104.895508,
        "core_momentum": 0.419824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2026-01-23",
        "close": 5708.775391,
        "direction_boundary": 4079.021484,
        "core_momentum": 0.399545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2026-01-30",
        "close": 5904.027344,
        "direction_boundary": 4246.970215,
        "core_momentum": 0.390174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2026-02-06",
        "close": 5599.789551,
        "direction_boundary": 3844.078613,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2026-02-13",
        "close": 5238.724121,
        "direction_boundary": 3799.07959,
        "core_momentum": 0.378946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2026-02-20",
        "close": 5404.647461,
        "direction_boundary": 3709.101074,
        "core_momentum": 0.457131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317137
      },
      {
        "date": "2026-02-27",
        "close": 5306.820801,
        "direction_boundary": 3502.171387,
        "core_momentum": 0.515294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31713
      },
      {
        "date": "2026-03-06",
        "close": 5337.77002,
        "direction_boundary": 3539.142578,
        "core_momentum": 0.50821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2026-03-13",
        "close": 5397.819824,
        "direction_boundary": 3320.932861,
        "core_momentum": 0.625393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2026-03-20",
        "close": 5357.169922,
        "direction_boundary": 3359.375732,
        "core_momentum": 0.594692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2026-03-27",
        "close": 4976.75,
        "direction_boundary": 3185.408203,
        "core_momentum": 0.562359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298205
      },
      {
        "date": "2026-04-03",
        "close": 5263.129883,
        "direction_boundary": 3042.924805,
        "core_momentum": 0.729629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306847
      },
      {
        "date": "2026-04-10",
        "close": 5468.801758,
        "direction_boundary": 3234.928955,
        "core_momentum": 0.690548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306377
      },
      {
        "date": "2026-04-17",
        "close": 5898.056641,
        "direction_boundary": 3111.421875,
        "core_momentum": 0.895615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2026-04-24",
        "close": 5958.074707,
        "direction_boundary": 3199.405518,
        "core_momentum": 0.862244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312028
      },
      {
        "date": "2026-05-01",
        "close": 6631.591309,
        "direction_boundary": 3248.696289,
        "core_momentum": 1.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2026-05-08",
        "close": 6826.914551,
        "direction_boundary": 3001.832031,
        "core_momentum": 1.274249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2026-05-15",
        "close": 6807.79541,
        "direction_boundary": 3258.78418,
        "core_momentum": 1.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2026-05-22",
        "close": 6566.744141,
        "direction_boundary": 3279.09082,
        "core_momentum": 1.002611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2026-05-29",
        "close": 6570.713379,
        "direction_boundary": 3341.429199,
        "core_momentum": 0.966438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2026-06-05",
        "close": 6384.608555,
        "direction_boundary": 3341.609131,
        "core_momentum": 0.910639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2026-06-12",
        "close": 6180.0,
        "direction_boundary": 3330.060547,
        "core_momentum": 0.855822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2026-06-19",
        "close": 6356.0,
        "direction_boundary": 3227.453369,
        "core_momentum": 0.969355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2026-06-26",
        "close": 5913.299805,
        "direction_boundary": 3309.383301,
        "core_momentum": 0.786828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2026-07-03",
        "close": 6235.0,
        "direction_boundary": 3386.433594,
        "core_momentum": 0.84117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2026-07-10",
        "close": 6214.97998,
        "direction_boundary": 3377.934814,
        "core_momentum": 0.839876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318491
      },
      {
        "date": "2026-07-17",
        "close": 6046.660156,
        "direction_boundary": 3483.481689,
        "core_momentum": 0.735809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2026-07-24",
        "close": 5584.640137,
        "direction_boundary": 3599.617432,
        "core_momentum": 0.551454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337963
      },
      {
        "date": "2026-07-31",
        "close": 6199.0,
        "direction_boundary": 3586.558838,
        "core_momentum": 0.728398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365509
      },
      {
        "date": "2026-08-07",
        "close": 6062.970215,
        "direction_boundary": 3749.539063,
        "core_momentum": 0.616991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2179.071289,
        "volume": 23438
      },
      {
        "date": "2023-08-25",
        "close": 2182.530029,
        "volume": 15328
      },
      {
        "date": "2023-09-01",
        "close": 2318.021973,
        "volume": 58921
      },
      {
        "date": "2023-09-08",
        "close": 2406.974121,
        "volume": 17202
      },
      {
        "date": "2023-09-15",
        "close": 2358.215088,
        "volume": 10728
      },
      {
        "date": "2023-09-22",
        "close": 2264.0354,
        "volume": 18046
      },
      {
        "date": "2023-09-29",
        "close": 2289.624512,
        "volume": 4176
      },
      {
        "date": "2023-10-06",
        "close": 2524.004395,
        "volume": 8702
      },
      {
        "date": "2023-10-13",
        "close": 2504.932617,
        "volume": 11296
      },
      {
        "date": "2023-10-20",
        "close": 2473.975586,
        "volume": 7223
      },
      {
        "date": "2023-10-27",
        "close": 2234.018066,
        "volume": 33837
      },
      {
        "date": "2023-11-03",
        "close": 2273.351318,
        "volume": 15842
      },
      {
        "date": "2023-11-10",
        "close": 2362.063477,
        "volume": 20133
      },
      {
        "date": "2023-11-17",
        "close": 2354.646484,
        "volume": 14033
      },
      {
        "date": "2023-11-24",
        "close": 2410.962158,
        "volume": 10041
      },
      {
        "date": "2023-12-01",
        "close": 2288.024902,
        "volume": 20942
      },
      {
        "date": "2023-12-08",
        "close": 2371.429443,
        "volume": 5332
      },
      {
        "date": "2023-12-15",
        "close": 2300.499512,
        "volume": 14820
      },
      {
        "date": "2023-12-22",
        "close": 2423.896973,
        "volume": 30469
      },
      {
        "date": "2023-12-29",
        "close": 2389.011719,
        "volume": 7262
      },
      {
        "date": "2024-01-05",
        "close": 2320.161133,
        "volume": 5688
      },
      {
        "date": "2024-01-12",
        "close": 2427.495361,
        "volume": 13209
      },
      {
        "date": "2024-01-19",
        "close": 2524.384277,
        "volume": 20389
      },
      {
        "date": "2024-01-26",
        "close": 2634.877197,
        "volume": 50825
      },
      {
        "date": "2024-02-02",
        "close": 2465.679199,
        "volume": 22036
      },
      {
        "date": "2024-02-09",
        "close": 2563.907227,
        "volume": 18643
      },
      {
        "date": "2024-02-16",
        "close": 2422.927246,
        "volume": 47870
      },
      {
        "date": "2024-02-23",
        "close": 2482.341797,
        "volume": 25212
      },
      {
        "date": "2024-03-01",
        "close": 2349.588623,
        "volume": 58890
      },
      {
        "date": "2024-03-08",
        "close": 2291.03418,
        "volume": 47129
      },
      {
        "date": "2024-03-15",
        "close": 2370.810059,
        "volume": 6935
      },
      {
        "date": "2024-03-22",
        "close": 2549.893311,
        "volume": 8486
      },
      {
        "date": "2024-03-29",
        "close": 2512.519287,
        "volume": 25696
      },
      {
        "date": "2024-04-05",
        "close": 2528.202881,
        "volume": 22842
      },
      {
        "date": "2024-04-12",
        "close": 2646.501953,
        "volume": 17216
      },
      {
        "date": "2024-04-19",
        "close": 2653.87915,
        "volume": 5813
      },
      {
        "date": "2024-04-26",
        "close": 2963.986816,
        "volume": 38671
      },
      {
        "date": "2024-05-03",
        "close": 2861.969971,
        "volume": 20917
      },
      {
        "date": "2024-05-10",
        "close": 2853.283936,
        "volume": 10296
      },
      {
        "date": "2024-05-17",
        "close": 2942.625977,
        "volume": 31968
      },
      {
        "date": "2024-05-24",
        "close": 2952.651367,
        "volume": 13269
      },
      {
        "date": "2024-05-31",
        "close": 2934.280029,
        "volume": 9938
      },
      {
        "date": "2024-06-07",
        "close": 3228.634277,
        "volume": 8170
      },
      {
        "date": "2024-06-14",
        "close": 3283.934082,
        "volume": 45059
      },
      {
        "date": "2024-06-21",
        "close": 3278.875977,
        "volume": 12005
      },
      {
        "date": "2024-06-28",
        "close": 3370.352783,
        "volume": 9758
      },
      {
        "date": "2024-07-05",
        "close": 3472.735352,
        "volume": 12082
      },
      {
        "date": "2024-07-12",
        "close": 3290.741455,
        "volume": 5359
      },
      {
        "date": "2024-07-19",
        "close": 3229.083984,
        "volume": 15562
      },
      {
        "date": "2024-07-26",
        "close": 3115.865234,
        "volume": 15029
      },
      {
        "date": "2024-08-02",
        "close": 3222.726074,
        "volume": 24226
      },
      {
        "date": "2024-08-09",
        "close": 3109.367676,
        "volume": 19309
      },
      {
        "date": "2024-08-16",
        "close": 3069.71167,
        "volume": 26653
      },
      {
        "date": "2024-08-23",
        "close": 3193.836914,
        "volume": 17126
      },
      {
        "date": "2024-08-30",
        "close": 3269.73877,
        "volume": 21256
      },
      {
        "date": "2024-09-06",
        "close": 3048.889404,
        "volume": 9878
      },
      {
        "date": "2024-09-13",
        "close": 3044.090576,
        "volume": 15906
      },
      {
        "date": "2024-09-20",
        "close": 3187.02832,
        "volume": 49867
      },
      {
        "date": "2024-09-27",
        "close": 3263.025635,
        "volume": 13906
      },
      {
        "date": "2024-10-04",
        "close": 3231.254883,
        "volume": 9094
      },
      {
        "date": "2024-10-11",
        "close": 3177.710938,
        "volume": 22689
      },
      {
        "date": "2024-10-18",
        "close": 3277.021484,
        "volume": 10285
      },
      {
        "date": "2024-10-25",
        "close": 3335.643555,
        "volume": 28985
      },
      {
        "date": "2024-11-01",
        "close": 3507.322998,
        "volume": 37539
      },
      {
        "date": "2024-11-08",
        "close": 3628.916504,
        "volume": 5952
      },
      {
        "date": "2024-11-15",
        "close": 3543.941895,
        "volume": 13110
      },
      {
        "date": "2024-11-22",
        "close": 3415.750244,
        "volume": 25596
      },
      {
        "date": "2024-11-29",
        "close": 3455.168213,
        "volume": 22329
      },
      {
        "date": "2024-12-06",
        "close": 3552.089355,
        "volume": 14384
      },
      {
        "date": "2024-12-13",
        "close": 3858.804932,
        "volume": 18949
      },
      {
        "date": "2024-12-20",
        "close": 3859.494873,
        "volume": 49231
      },
      {
        "date": "2024-12-27",
        "close": 3945.124023,
        "volume": 7066
      },
      {
        "date": "2025-01-03",
        "close": 3999.031006,
        "volume": 12746
      },
      {
        "date": "2025-01-10",
        "close": 4004.509521,
        "volume": 5817
      },
      {
        "date": "2025-01-17",
        "close": 4104.895508,
        "volume": 17590
      },
      {
        "date": "2025-01-24",
        "close": 4079.021484,
        "volume": 40987
      },
      {
        "date": "2025-01-31",
        "close": 4246.970215,
        "volume": 17988
      },
      {
        "date": "2025-02-07",
        "close": 3844.078613,
        "volume": 23199
      },
      {
        "date": "2025-02-14",
        "close": 3799.07959,
        "volume": 11963
      },
      {
        "date": "2025-02-21",
        "close": 3709.101074,
        "volume": 7368
      },
      {
        "date": "2025-02-28",
        "close": 3502.171387,
        "volume": 18779
      },
      {
        "date": "2025-03-07",
        "close": 3539.142578,
        "volume": 23222
      },
      {
        "date": "2025-03-14",
        "close": 3320.932861,
        "volume": 22073
      },
      {
        "date": "2025-03-21",
        "close": 3359.375732,
        "volume": 10379
      },
      {
        "date": "2025-03-28",
        "close": 3185.408203,
        "volume": 49949
      },
      {
        "date": "2025-04-04",
        "close": 3042.924805,
        "volume": 33288
      },
      {
        "date": "2025-04-11",
        "close": 3234.928955,
        "volume": 17999
      },
      {
        "date": "2025-04-18",
        "close": 3111.421875,
        "volume": 6592
      },
      {
        "date": "2025-04-25",
        "close": 3199.405518,
        "volume": 21966
      },
      {
        "date": "2025-05-02",
        "close": 3248.696289,
        "volume": 16878
      },
      {
        "date": "2025-05-09",
        "close": 3001.832031,
        "volume": 69687
      },
      {
        "date": "2025-05-16",
        "close": 3258.78418,
        "volume": 33211
      },
      {
        "date": "2025-05-23",
        "close": 3279.09082,
        "volume": 31463
      },
      {
        "date": "2025-05-30",
        "close": 3341.429199,
        "volume": 27634
      },
      {
        "date": "2025-06-06",
        "close": 3341.609131,
        "volume": 12238
      },
      {
        "date": "2025-06-13",
        "close": 3330.060547,
        "volume": 18729
      },
      {
        "date": "2025-06-20",
        "close": 3227.453369,
        "volume": 13402
      },
      {
        "date": "2025-06-27",
        "close": 3309.383301,
        "volume": 19329
      },
      {
        "date": "2025-07-04",
        "close": 3386.433594,
        "volume": 18586
      },
      {
        "date": "2025-07-11",
        "close": 3377.934814,
        "volume": 12826
      },
      {
        "date": "2025-07-18",
        "close": 3483.481689,
        "volume": 12152
      },
      {
        "date": "2025-07-25",
        "close": 3599.617432,
        "volume": 117599
      },
      {
        "date": "2025-08-01",
        "close": 3586.558838,
        "volume": 15639
      },
      {
        "date": "2025-08-08",
        "close": 3749.539063,
        "volume": 11793
      },
      {
        "date": "2025-08-15",
        "close": 3848.126709,
        "volume": 44451
      },
      {
        "date": "2025-08-22",
        "close": 3825.659668,
        "volume": 13090
      },
      {
        "date": "2025-08-29",
        "close": 3991.938965,
        "volume": 10808
      },
      {
        "date": "2025-09-05",
        "close": 4402.438477,
        "volume": 26180
      },
      {
        "date": "2025-09-12",
        "close": 4445.945313,
        "volume": 11355
      },
      {
        "date": "2025-09-19",
        "close": 4707.285645,
        "volume": 28694
      },
      {
        "date": "2025-09-26",
        "close": 4539.538086,
        "volume": 17360
      },
      {
        "date": "2025-10-03",
        "close": 4539.648438,
        "volume": 13755
      },
      {
        "date": "2025-10-10",
        "close": 4420.147461,
        "volume": 10484
      },
      {
        "date": "2025-10-17",
        "close": 4689.637207,
        "volume": 16642
      },
      {
        "date": "2025-10-24",
        "close": 4794.648926,
        "volume": 5701
      },
      {
        "date": "2025-10-31",
        "close": 5237.79541,
        "volume": 15953
      },
      {
        "date": "2025-11-07",
        "close": 5157.611328,
        "volume": 27309
      },
      {
        "date": "2025-11-14",
        "close": 5073.667969,
        "volume": 6259
      },
      {
        "date": "2025-11-21",
        "close": 5535.253418,
        "volume": 14159
      },
      {
        "date": "2025-11-28",
        "close": 5855.559082,
        "volume": 24715
      },
      {
        "date": "2025-12-05",
        "close": 5846.550293,
        "volume": 29572
      },
      {
        "date": "2025-12-12",
        "close": 5743.954102,
        "volume": 13351
      },
      {
        "date": "2025-12-19",
        "close": 5517.672852,
        "volume": 12005
      },
      {
        "date": "2025-12-26",
        "close": 5636.478516,
        "volume": 5533
      },
      {
        "date": "2026-01-02",
        "close": 5639.77832,
        "volume": 4692
      },
      {
        "date": "2026-01-09",
        "close": 5932.786621,
        "volume": 21975
      },
      {
        "date": "2026-01-16",
        "close": 5828.230469,
        "volume": 8005
      },
      {
        "date": "2026-01-23",
        "close": 5708.775391,
        "volume": 15348
      },
      {
        "date": "2026-01-30",
        "close": 5904.027344,
        "volume": 9785
      },
      {
        "date": "2026-02-06",
        "close": 5599.789551,
        "volume": 23658
      },
      {
        "date": "2026-02-13",
        "close": 5238.724121,
        "volume": 21392
      },
      {
        "date": "2026-02-20",
        "close": 5404.647461,
        "volume": 15935
      },
      {
        "date": "2026-02-27",
        "close": 5306.820801,
        "volume": 7996
      },
      {
        "date": "2026-03-06",
        "close": 5337.77002,
        "volume": 3265
      },
      {
        "date": "2026-03-13",
        "close": 5397.819824,
        "volume": 17703
      },
      {
        "date": "2026-03-20",
        "close": 5357.169922,
        "volume": 2629
      },
      {
        "date": "2026-03-27",
        "close": 4976.75,
        "volume": 13063
      },
      {
        "date": "2026-04-03",
        "close": 5263.129883,
        "volume": 16438
      },
      {
        "date": "2026-04-10",
        "close": 5468.801758,
        "volume": 12466
      },
      {
        "date": "2026-04-17",
        "close": 5898.056641,
        "volume": 28001
      },
      {
        "date": "2026-04-24",
        "close": 5958.074707,
        "volume": 5983
      },
      {
        "date": "2026-05-01",
        "close": 6631.591309,
        "volume": 14878
      },
      {
        "date": "2026-05-08",
        "close": 6826.914551,
        "volume": 29079
      },
      {
        "date": "2026-05-15",
        "close": 6807.79541,
        "volume": 15561
      },
      {
        "date": "2026-05-22",
        "close": 6566.744141,
        "volume": 9464
      },
      {
        "date": "2026-05-29",
        "close": 6570.713379,
        "volume": 10738
      },
      {
        "date": "2026-06-05",
        "close": 6384.608555,
        "volume": 2385
      },
      {
        "date": "2026-06-12",
        "close": 6180.0,
        "volume": 2187
      },
      {
        "date": "2026-06-19",
        "close": 6356.0,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 5913.299805,
        "volume": 26653
      },
      {
        "date": "2026-07-03",
        "close": 6235.0,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 6214.97998,
        "volume": 6893
      },
      {
        "date": "2026-07-17",
        "close": 6046.660156,
        "volume": 6522
      },
      {
        "date": "2026-07-24",
        "close": 5584.640137,
        "volume": 20382
      },
      {
        "date": "2026-07-31",
        "close": 6199.0,
        "volume": 23907
      },
      {
        "date": "2026-08-07",
        "close": 6062.970215,
        "volume": 18798
      }
    ],
    "sharemaestro_context": {
      "trend": 5907.650184,
      "fair_value": 3865.673742,
      "market_activity": 1.456046,
      "market_dynamics": -0.599017,
      "relative_strength": 8.084044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.051975,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026907,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.160797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.41552
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.036518
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.024988
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.009328
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.436596
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.049259
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794875
      }
    ]
  }
}