{
  "ticker": {
    "uuid": "1ad6163f-310c-42b7-9fed-5b0bf048b69d",
    "symbol": "RND",
    "name": "FIRST TRUST BLOOMBERG R&D LEADERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.5181,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.8699,
    "boundary_margin": 0.202663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192123,
    "volatility_stability": 1.0898,
    "risk_context": 0.5205,
    "current_regime": {
      "move": 0.413645,
      "interruption": -0.14413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 23.7104,
        "direction_boundary": 20.174534,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268211
      },
      {
        "date": "2025-05-09",
        "close": 23.4743,
        "direction_boundary": 20.541177,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256509
      },
      {
        "date": "2025-05-16",
        "close": 25.2382,
        "direction_boundary": 20.887428,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272484
      },
      {
        "date": "2025-05-23",
        "close": 24.7065,
        "direction_boundary": 21.223784,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27353
      },
      {
        "date": "2025-05-30",
        "close": 25.2724,
        "direction_boundary": 20.967794,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274891
      },
      {
        "date": "2025-06-06",
        "close": 25.7555,
        "direction_boundary": 21.587727,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-06-13",
        "close": 25.6329,
        "direction_boundary": 22.21126,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-06-20",
        "close": 25.4985,
        "direction_boundary": 22.281729,
        "core_momentum": 0.144368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270337
      },
      {
        "date": "2025-06-27",
        "close": 26.69,
        "direction_boundary": 22.473947,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-07-04",
        "close": 27.0388,
        "direction_boundary": 23.292795,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2025-07-11",
        "close": 27.0649,
        "direction_boundary": 23.325981,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275568
      },
      {
        "date": "2025-07-18",
        "close": 27.4389,
        "direction_boundary": 22.348201,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2025-07-25",
        "close": 27.8611,
        "direction_boundary": 21.69908,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-08-01",
        "close": 27.2093,
        "direction_boundary": 21.038463,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-08-08",
        "close": 27.8699,
        "direction_boundary": 21.299451,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274573
      },
      {
        "date": "2025-08-15",
        "close": 28.1005,
        "direction_boundary": 22.369492,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2025-08-22",
        "close": 27.9648,
        "direction_boundary": 22.688255,
        "core_momentum": 0.232567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272124
      },
      {
        "date": "2025-08-29",
        "close": 27.9915,
        "direction_boundary": 22.65277,
        "core_momentum": 0.235677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2025-09-05",
        "close": 28.3927,
        "direction_boundary": 21.505063,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261426
      },
      {
        "date": "2025-09-12",
        "close": 29.0688,
        "direction_boundary": 22.669163,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2025-09-19",
        "close": 29.7013,
        "direction_boundary": 23.096979,
        "core_momentum": 0.285939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2025-09-26",
        "close": 29.4476,
        "direction_boundary": 23.246015,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2025-10-03",
        "close": 29.8048,
        "direction_boundary": 23.232321,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2025-10-10",
        "close": 29.0236,
        "direction_boundary": 23.495408,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2025-10-17",
        "close": 29.689,
        "direction_boundary": 23.56188,
        "core_momentum": 0.260044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2025-10-24",
        "close": 30.3713,
        "direction_boundary": 23.598064,
        "core_momentum": 0.287025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2025-10-31",
        "close": 30.9928,
        "direction_boundary": 23.254911,
        "core_momentum": 0.332742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2025-11-07",
        "close": 30.0425,
        "direction_boundary": 24.586939,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2025-11-14",
        "close": 30.2054,
        "direction_boundary": 23.829265,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2025-11-21",
        "close": 29.3182,
        "direction_boundary": 24.231492,
        "core_momentum": 0.209921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2025-11-28",
        "close": 30.6162,
        "direction_boundary": 24.494479,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2025-12-05",
        "close": 30.7293,
        "direction_boundary": 25.371702,
        "core_momentum": 0.211164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2025-12-12",
        "close": 30.0377,
        "direction_boundary": 25.6095,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2025-12-19",
        "close": 30.32,
        "direction_boundary": 25.1317,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-12-26",
        "close": 30.7466,
        "direction_boundary": 25.3925,
        "core_momentum": 0.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2026-01-02",
        "close": 30.3028,
        "direction_boundary": 25.1912,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2026-01-09",
        "close": 30.706,
        "direction_boundary": 24.7237,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2026-01-16",
        "close": 30.2622,
        "direction_boundary": 25.3466,
        "core_momentum": 0.193935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2026-01-23",
        "close": 30.319,
        "direction_boundary": 26.0424,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139415
      },
      {
        "date": "2026-01-30",
        "close": 30.1742,
        "direction_boundary": 25.4837,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134493
      },
      {
        "date": "2026-02-06",
        "close": 29.2477,
        "direction_boundary": 25.4406,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139737
      },
      {
        "date": "2026-02-13",
        "close": 28.6443,
        "direction_boundary": 25.8412,
        "core_momentum": 0.108474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142866
      },
      {
        "date": "2026-02-20",
        "close": 28.9478,
        "direction_boundary": 25.2985,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143257
      },
      {
        "date": "2026-02-27",
        "close": 29.0278,
        "direction_boundary": 24.6004,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143269
      },
      {
        "date": "2026-03-06",
        "close": 28.768,
        "direction_boundary": 23.696,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142727
      },
      {
        "date": "2026-03-13",
        "close": 28.2213,
        "direction_boundary": 23.1292,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141229
      },
      {
        "date": "2026-03-20",
        "close": 27.5398,
        "direction_boundary": 23.226,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140862
      },
      {
        "date": "2026-03-27",
        "close": 26.5258,
        "direction_boundary": 22.5818,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148691
      },
      {
        "date": "2026-04-03",
        "close": 27.6163,
        "direction_boundary": 20.2836,
        "core_momentum": 0.361509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159552
      },
      {
        "date": "2026-04-10",
        "close": 28.7882,
        "direction_boundary": 21.7996,
        "core_momentum": 0.320584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167161
      },
      {
        "date": "2026-04-17",
        "close": 30.5364,
        "direction_boundary": 21.4075,
        "core_momentum": 0.426435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2026-04-24",
        "close": 30.8396,
        "direction_boundary": 23.0228,
        "core_momentum": 0.339524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2026-05-01",
        "close": 30.8438,
        "direction_boundary": 23.7104,
        "core_momentum": 0.300855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179476
      },
      {
        "date": "2026-05-08",
        "close": 31.5691,
        "direction_boundary": 23.4743,
        "core_momentum": 0.344837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2026-05-15",
        "close": 31.5765,
        "direction_boundary": 25.2382,
        "core_momentum": 0.251139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2026-05-22",
        "close": 31.8067,
        "direction_boundary": 24.7065,
        "core_momentum": 0.287382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170626
      },
      {
        "date": "2026-05-29",
        "close": 32.5886,
        "direction_boundary": 25.2724,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163555
      },
      {
        "date": "2026-06-05",
        "close": 31.401,
        "direction_boundary": 25.7555,
        "core_momentum": 0.219196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2026-06-12",
        "close": 31.13,
        "direction_boundary": 25.6329,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "direction_boundary": 25.4985,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171267
      },
      {
        "date": "2026-06-26",
        "close": 30.8807,
        "direction_boundary": 26.69,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2026-07-03",
        "close": 31.7754,
        "direction_boundary": 27.0388,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2026-07-10",
        "close": 32.2341,
        "direction_boundary": 27.0649,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2026-07-17",
        "close": 31.51,
        "direction_boundary": 27.4389,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2026-07-24",
        "close": 30.8879,
        "direction_boundary": 27.8611,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2026-07-31",
        "close": 31.8812,
        "direction_boundary": 27.2093,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2026-08-07",
        "close": 33.5181,
        "direction_boundary": 27.8699,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 20.174534,
        "volume": 296
      },
      {
        "date": "2024-05-10",
        "close": 20.541177,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 20.887428,
        "volume": 9003
      },
      {
        "date": "2024-05-24",
        "close": 21.223784,
        "volume": 1574
      },
      {
        "date": "2024-05-31",
        "close": 20.967794,
        "volume": 4375
      },
      {
        "date": "2024-06-07",
        "close": 21.587727,
        "volume": 1611
      },
      {
        "date": "2024-06-14",
        "close": 22.21126,
        "volume": 1412
      },
      {
        "date": "2024-06-21",
        "close": 22.281729,
        "volume": 1836
      },
      {
        "date": "2024-06-28",
        "close": 22.473947,
        "volume": 11741
      },
      {
        "date": "2024-07-05",
        "close": 23.292795,
        "volume": 2606
      },
      {
        "date": "2024-07-12",
        "close": 23.325981,
        "volume": 49437
      },
      {
        "date": "2024-07-19",
        "close": 22.348201,
        "volume": 1793
      },
      {
        "date": "2024-07-26",
        "close": 21.69908,
        "volume": 1656
      },
      {
        "date": "2024-08-02",
        "close": 21.038463,
        "volume": 754
      },
      {
        "date": "2024-08-09",
        "close": 21.299451,
        "volume": 1029
      },
      {
        "date": "2024-08-16",
        "close": 22.369492,
        "volume": 657
      },
      {
        "date": "2024-08-23",
        "close": 22.688255,
        "volume": 2106
      },
      {
        "date": "2024-08-30",
        "close": 22.65277,
        "volume": 1975
      },
      {
        "date": "2024-09-06",
        "close": 21.505063,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 22.669163,
        "volume": 2445
      },
      {
        "date": "2024-09-20",
        "close": 23.096979,
        "volume": 1753
      },
      {
        "date": "2024-09-27",
        "close": 23.246015,
        "volume": 5867
      },
      {
        "date": "2024-10-04",
        "close": 23.232321,
        "volume": 2161
      },
      {
        "date": "2024-10-11",
        "close": 23.495408,
        "volume": 380
      },
      {
        "date": "2024-10-18",
        "close": 23.56188,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 23.598064,
        "volume": 487
      },
      {
        "date": "2024-11-01",
        "close": 23.254911,
        "volume": 15516
      },
      {
        "date": "2024-11-08",
        "close": 24.586939,
        "volume": 18477
      },
      {
        "date": "2024-11-15",
        "close": 23.829265,
        "volume": 3930
      },
      {
        "date": "2024-11-22",
        "close": 24.231492,
        "volume": 4439
      },
      {
        "date": "2024-11-29",
        "close": 24.494479,
        "volume": 1759
      },
      {
        "date": "2024-12-06",
        "close": 25.371702,
        "volume": 7322
      },
      {
        "date": "2024-12-13",
        "close": 25.6095,
        "volume": 1379
      },
      {
        "date": "2024-12-20",
        "close": 25.1317,
        "volume": 9861
      },
      {
        "date": "2024-12-27",
        "close": 25.3925,
        "volume": 1455
      },
      {
        "date": "2025-01-03",
        "close": 25.1912,
        "volume": 502
      },
      {
        "date": "2025-01-10",
        "close": 24.7237,
        "volume": 2345
      },
      {
        "date": "2025-01-17",
        "close": 25.3466,
        "volume": 1696
      },
      {
        "date": "2025-01-24",
        "close": 26.0424,
        "volume": 1214
      },
      {
        "date": "2025-01-31",
        "close": 25.4837,
        "volume": 746
      },
      {
        "date": "2025-02-07",
        "close": 25.4406,
        "volume": 764
      },
      {
        "date": "2025-02-14",
        "close": 25.8412,
        "volume": 4112
      },
      {
        "date": "2025-02-21",
        "close": 25.2985,
        "volume": 2135
      },
      {
        "date": "2025-02-28",
        "close": 24.6004,
        "volume": 2335
      },
      {
        "date": "2025-03-07",
        "close": 23.696,
        "volume": 2803
      },
      {
        "date": "2025-03-14",
        "close": 23.1292,
        "volume": 426
      },
      {
        "date": "2025-03-21",
        "close": 23.226,
        "volume": 256
      },
      {
        "date": "2025-03-28",
        "close": 22.5818,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 20.2836,
        "volume": 2341
      },
      {
        "date": "2025-04-11",
        "close": 21.7996,
        "volume": 4362
      },
      {
        "date": "2025-04-18",
        "close": 21.4075,
        "volume": 2193
      },
      {
        "date": "2025-04-25",
        "close": 23.0228,
        "volume": 3509
      },
      {
        "date": "2025-05-02",
        "close": 23.7104,
        "volume": 708
      },
      {
        "date": "2025-05-09",
        "close": 23.4743,
        "volume": 4740
      },
      {
        "date": "2025-05-16",
        "close": 25.2382,
        "volume": 4055
      },
      {
        "date": "2025-05-23",
        "close": 24.7065,
        "volume": 1793
      },
      {
        "date": "2025-05-30",
        "close": 25.2724,
        "volume": 1855
      },
      {
        "date": "2025-06-06",
        "close": 25.7555,
        "volume": 183
      },
      {
        "date": "2025-06-13",
        "close": 25.6329,
        "volume": 1376
      },
      {
        "date": "2025-06-20",
        "close": 25.4985,
        "volume": 2433
      },
      {
        "date": "2025-06-27",
        "close": 26.69,
        "volume": 4811
      },
      {
        "date": "2025-07-04",
        "close": 27.0388,
        "volume": 5404
      },
      {
        "date": "2025-07-11",
        "close": 27.0649,
        "volume": 1902
      },
      {
        "date": "2025-07-18",
        "close": 27.4389,
        "volume": 252
      },
      {
        "date": "2025-07-25",
        "close": 27.8611,
        "volume": 6061
      },
      {
        "date": "2025-08-01",
        "close": 27.2093,
        "volume": 337
      },
      {
        "date": "2025-08-08",
        "close": 27.8699,
        "volume": 1511
      },
      {
        "date": "2025-08-15",
        "close": 28.1005,
        "volume": 2917
      },
      {
        "date": "2025-08-22",
        "close": 27.9648,
        "volume": 1393
      },
      {
        "date": "2025-08-29",
        "close": 27.9915,
        "volume": 1634
      },
      {
        "date": "2025-09-05",
        "close": 28.3927,
        "volume": 1079
      },
      {
        "date": "2025-09-12",
        "close": 29.0688,
        "volume": 2417
      },
      {
        "date": "2025-09-19",
        "close": 29.7013,
        "volume": 560
      },
      {
        "date": "2025-09-26",
        "close": 29.4476,
        "volume": 1121
      },
      {
        "date": "2025-10-03",
        "close": 29.8048,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 29.0236,
        "volume": 1547
      },
      {
        "date": "2025-10-17",
        "close": 29.689,
        "volume": 2825
      },
      {
        "date": "2025-10-24",
        "close": 30.3713,
        "volume": 7025
      },
      {
        "date": "2025-10-31",
        "close": 30.9928,
        "volume": 5433
      },
      {
        "date": "2025-11-07",
        "close": 30.0425,
        "volume": 2290
      },
      {
        "date": "2025-11-14",
        "close": 30.2054,
        "volume": 2357
      },
      {
        "date": "2025-11-21",
        "close": 29.3182,
        "volume": 45176
      },
      {
        "date": "2025-11-28",
        "close": 30.6162,
        "volume": 1188
      },
      {
        "date": "2025-12-05",
        "close": 30.7293,
        "volume": 855
      },
      {
        "date": "2025-12-12",
        "close": 30.0377,
        "volume": 19003
      },
      {
        "date": "2025-12-19",
        "close": 30.32,
        "volume": 18128
      },
      {
        "date": "2025-12-26",
        "close": 30.7466,
        "volume": 5457
      },
      {
        "date": "2026-01-02",
        "close": 30.3028,
        "volume": 8754
      },
      {
        "date": "2026-01-09",
        "close": 30.706,
        "volume": 6913
      },
      {
        "date": "2026-01-16",
        "close": 30.2622,
        "volume": 13559
      },
      {
        "date": "2026-01-23",
        "close": 30.319,
        "volume": 9098
      },
      {
        "date": "2026-01-30",
        "close": 30.1742,
        "volume": 5491
      },
      {
        "date": "2026-02-06",
        "close": 29.2477,
        "volume": 2260
      },
      {
        "date": "2026-02-13",
        "close": 28.6443,
        "volume": 8382
      },
      {
        "date": "2026-02-20",
        "close": 28.9478,
        "volume": 7246
      },
      {
        "date": "2026-02-27",
        "close": 29.0278,
        "volume": 9407
      },
      {
        "date": "2026-03-06",
        "close": 28.768,
        "volume": 5791
      },
      {
        "date": "2026-03-13",
        "close": 28.2213,
        "volume": 8651
      },
      {
        "date": "2026-03-20",
        "close": 27.5398,
        "volume": 18350
      },
      {
        "date": "2026-03-27",
        "close": 26.5258,
        "volume": 15060
      },
      {
        "date": "2026-04-03",
        "close": 27.6163,
        "volume": 7065
      },
      {
        "date": "2026-04-10",
        "close": 28.7882,
        "volume": 4401
      },
      {
        "date": "2026-04-17",
        "close": 30.5364,
        "volume": 27058
      },
      {
        "date": "2026-04-24",
        "close": 30.8396,
        "volume": 7886
      },
      {
        "date": "2026-05-01",
        "close": 30.8438,
        "volume": 5941
      },
      {
        "date": "2026-05-08",
        "close": 31.5691,
        "volume": 3479
      },
      {
        "date": "2026-05-15",
        "close": 31.5765,
        "volume": 569
      },
      {
        "date": "2026-05-22",
        "close": 31.8067,
        "volume": 828
      },
      {
        "date": "2026-05-29",
        "close": 32.5886,
        "volume": 4735
      },
      {
        "date": "2026-06-05",
        "close": 31.401,
        "volume": 1422
      },
      {
        "date": "2026-06-12",
        "close": 31.13,
        "volume": 4018
      },
      {
        "date": "2026-06-19",
        "close": 31.75,
        "volume": 2540
      },
      {
        "date": "2026-06-26",
        "close": 30.8807,
        "volume": 776
      },
      {
        "date": "2026-07-03",
        "close": 31.7754,
        "volume": 91654
      },
      {
        "date": "2026-07-10",
        "close": 32.2341,
        "volume": 3977
      },
      {
        "date": "2026-07-17",
        "close": 31.51,
        "volume": 32600
      },
      {
        "date": "2026-07-24",
        "close": 30.8879,
        "volume": 17627
      },
      {
        "date": "2026-07-31",
        "close": 31.8812,
        "volume": 3190
      },
      {
        "date": "2026-08-07",
        "close": 33.5181,
        "volume": 21894
      }
    ],
    "sharemaestro_context": {
      "trend": 30.360383,
      "fair_value": 26.56582,
      "market_activity": 31.765948,
      "market_dynamics": 0.125352,
      "relative_strength": -0.631142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022249,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062826,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010813,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.137936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.289494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413645
      }
    ]
  }
}