{
  "ticker": {
    "uuid": "1ad8323e-4b45-4255-9ec2-75b123aaacc6",
    "symbol": "GENCON",
    "name": "Generic Engineering Construction and Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.82,
    "boundary_margin": -0.056193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377697,
    "volatility_stability": 0.5526,
    "risk_context": 0.2648,
    "current_regime": {
      "move": -0.021324,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.251316,
        "direction_boundary": 32.214943,
        "core_momentum": 0.373627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416913
      },
      {
        "date": "2023-08-25",
        "close": 50.044941,
        "direction_boundary": 30.918367,
        "core_momentum": 0.618615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45407
      },
      {
        "date": "2023-09-01",
        "close": 47.747471,
        "direction_boundary": 31.516787,
        "core_momentum": 0.514985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415085
      },
      {
        "date": "2023-09-08",
        "close": 46.149231,
        "direction_boundary": 31.117842,
        "core_momentum": 0.483047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414921
      },
      {
        "date": "2023-09-15",
        "close": 46.149231,
        "direction_boundary": 32.115208,
        "core_momentum": 0.43699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386454
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "direction_boundary": 31.665165,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388075
      },
      {
        "date": "2023-09-29",
        "close": 42.299999,
        "direction_boundary": 31.015877,
        "core_momentum": 0.363818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386149
      },
      {
        "date": "2023-10-06",
        "close": 47.25,
        "direction_boundary": 31.215658,
        "core_momentum": 0.513663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408411
      },
      {
        "date": "2023-10-13",
        "close": 44.450001,
        "direction_boundary": 30.416538,
        "core_momentum": 0.461376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41462
      },
      {
        "date": "2023-10-20",
        "close": 51.25,
        "direction_boundary": 30.266701,
        "core_momentum": 0.69328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462223
      },
      {
        "date": "2023-10-27",
        "close": 56.400002,
        "direction_boundary": 30.366592,
        "core_momentum": 0.857304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2023-11-03",
        "close": 53.25,
        "direction_boundary": 32.11467,
        "core_momentum": 0.658121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48059
      },
      {
        "date": "2023-11-10",
        "close": 47.150002,
        "direction_boundary": 31.365494,
        "core_momentum": 0.503244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496046
      },
      {
        "date": "2023-11-17",
        "close": 45.900002,
        "direction_boundary": 33.01368,
        "core_momentum": 0.390333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496659
      },
      {
        "date": "2023-11-24",
        "close": 39.650002,
        "direction_boundary": 32.414341,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530716
      },
      {
        "date": "2023-12-01",
        "close": 43.950001,
        "direction_boundary": 32.314449,
        "core_momentum": 0.360073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555606
      },
      {
        "date": "2023-12-08",
        "close": 41.849998,
        "direction_boundary": 32.164616,
        "core_momentum": 0.301119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557907
      },
      {
        "date": "2023-12-15",
        "close": 40.75,
        "direction_boundary": 31.864944,
        "core_momentum": 0.278835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544694
      },
      {
        "date": "2023-12-22",
        "close": 40.849998,
        "direction_boundary": 30.516426,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545217
      },
      {
        "date": "2023-12-29",
        "close": 42.400002,
        "direction_boundary": 32.464283,
        "core_momentum": 0.306051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528546
      },
      {
        "date": "2024-01-05",
        "close": 40.849998,
        "direction_boundary": 34.012581,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529994
      },
      {
        "date": "2024-01-12",
        "close": 41.549999,
        "direction_boundary": 54.340221,
        "core_momentum": -0.235373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528016
      },
      {
        "date": "2024-01-19",
        "close": 46.299999,
        "direction_boundary": 66.926369,
        "core_momentum": -0.308195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551552
      },
      {
        "date": "2024-01-26",
        "close": 49.700001,
        "direction_boundary": 62.281479,
        "core_momentum": -0.20201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559506
      },
      {
        "date": "2024-02-02",
        "close": 56.349998,
        "direction_boundary": 59.484558,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585323
      },
      {
        "date": "2024-02-09",
        "close": 57.75,
        "direction_boundary": 58.535603,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585785
      },
      {
        "date": "2024-02-16",
        "close": 55.5,
        "direction_boundary": 56.887417,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561412
      },
      {
        "date": "2024-02-23",
        "close": 51.200001,
        "direction_boundary": 58.185986,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549382
      },
      {
        "date": "2024-03-01",
        "close": 49.349998,
        "direction_boundary": 66.027359,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547785
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "direction_boundary": 66.626701,
        "core_momentum": -0.297579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550861
      },
      {
        "date": "2024-03-15",
        "close": 40.5,
        "direction_boundary": 59.134945,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58648
      },
      {
        "date": "2024-03-22",
        "close": 40.049999,
        "direction_boundary": 58.335823,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584945
      },
      {
        "date": "2024-03-29",
        "close": 37.799999,
        "direction_boundary": 54.93956,
        "core_momentum": -0.311971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585981
      },
      {
        "date": "2024-04-05",
        "close": 46.450001,
        "direction_boundary": 58.635494,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636206
      },
      {
        "date": "2024-04-12",
        "close": 44.299999,
        "direction_boundary": 58.685436,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633884
      },
      {
        "date": "2024-04-19",
        "close": 41.599998,
        "direction_boundary": 56.088295,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60485
      },
      {
        "date": "2024-04-26",
        "close": 42.099998,
        "direction_boundary": 53.391262,
        "core_momentum": -0.211481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586993
      },
      {
        "date": "2024-05-03",
        "close": 40.450001,
        "direction_boundary": 55.588844,
        "core_momentum": -0.272336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584736
      },
      {
        "date": "2024-05-10",
        "close": 39.150002,
        "direction_boundary": 59.734283,
        "core_momentum": -0.344597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563561
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 59.134945,
        "core_momentum": -0.323581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564165
      },
      {
        "date": "2024-05-24",
        "close": 40.599998,
        "direction_boundary": 59.534504,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526582
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "direction_boundary": 58.585548,
        "core_momentum": -0.33516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50838
      },
      {
        "date": "2024-06-07",
        "close": 39.650002,
        "direction_boundary": 57.286976,
        "core_momentum": -0.307871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505161
      },
      {
        "date": "2024-06-14",
        "close": 40.849998,
        "direction_boundary": 61.582253,
        "core_momentum": -0.33666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505738
      },
      {
        "date": "2024-06-21",
        "close": 48.75,
        "direction_boundary": 60.283676,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562023
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "direction_boundary": 53.541096,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562765
      },
      {
        "date": "2024-07-05",
        "close": 51.41,
        "direction_boundary": 53.091595,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570393
      },
      {
        "date": "2024-07-12",
        "close": 64.879997,
        "direction_boundary": 50.49445,
        "core_momentum": 0.284894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649511
      },
      {
        "date": "2024-07-19",
        "close": 54.119999,
        "direction_boundary": 49.645386,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691086
      },
      {
        "date": "2024-07-26",
        "close": 56.720001,
        "direction_boundary": 48.296864,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68738
      },
      {
        "date": "2024-08-02",
        "close": 53.360001,
        "direction_boundary": 49.145935,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670465
      },
      {
        "date": "2024-08-09",
        "close": 50.98,
        "direction_boundary": 49.895107,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671949
      },
      {
        "date": "2024-08-16",
        "close": 50.799999,
        "direction_boundary": 44.251316,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670057
      },
      {
        "date": "2024-08-23",
        "close": 51.509998,
        "direction_boundary": 50.044941,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661025
      },
      {
        "date": "2024-08-30",
        "close": 48.470001,
        "direction_boundary": 47.747471,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664548
      },
      {
        "date": "2024-09-06",
        "close": 47.150002,
        "direction_boundary": 46.149231,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661468
      },
      {
        "date": "2024-09-13",
        "close": 47.810001,
        "direction_boundary": 46.149231,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627698
      },
      {
        "date": "2024-09-20",
        "close": 44.23,
        "direction_boundary": 44.549999,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638146
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631941
      },
      {
        "date": "2024-10-04",
        "close": 41.669998,
        "direction_boundary": 47.25,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568605
      },
      {
        "date": "2024-10-11",
        "close": 43.93,
        "direction_boundary": 44.450001,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570351
      },
      {
        "date": "2024-10-18",
        "close": 41.119999,
        "direction_boundary": 51.25,
        "core_momentum": -0.197659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571074
      },
      {
        "date": "2024-10-25",
        "close": 37.009998,
        "direction_boundary": 56.400002,
        "core_momentum": -0.343794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588857
      },
      {
        "date": "2024-11-01",
        "close": 41.98,
        "direction_boundary": 53.25,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613581
      },
      {
        "date": "2024-11-08",
        "close": 42.330002,
        "direction_boundary": 47.150002,
        "core_momentum": -0.102227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611655
      },
      {
        "date": "2024-11-15",
        "close": 37.060001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639199
      },
      {
        "date": "2024-11-22",
        "close": 39.82,
        "direction_boundary": 39.650002,
        "core_momentum": 0.004287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647202
      },
      {
        "date": "2024-11-29",
        "close": 40.049999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644565
      },
      {
        "date": "2024-12-06",
        "close": 43.759998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65562
      },
      {
        "date": "2024-12-13",
        "close": 47.25,
        "direction_boundary": 40.75,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662536
      },
      {
        "date": "2024-12-20",
        "close": 45.700001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616419
      },
      {
        "date": "2024-12-27",
        "close": 43.360001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619013
      },
      {
        "date": "2025-01-03",
        "close": 42.73,
        "direction_boundary": 40.849998,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605746
      },
      {
        "date": "2025-01-10",
        "close": 38.990002,
        "direction_boundary": 41.549999,
        "core_momentum": -0.061612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508022
      },
      {
        "date": "2025-01-17",
        "close": 40.040001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.135205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45464
      },
      {
        "date": "2025-01-24",
        "close": 38.189999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.23159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44913
      },
      {
        "date": "2025-01-31",
        "close": 38.740002,
        "direction_boundary": 56.349998,
        "core_momentum": -0.312511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44589
      },
      {
        "date": "2025-02-07",
        "close": 36.77,
        "direction_boundary": 57.75,
        "core_momentum": -0.36329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446963
      },
      {
        "date": "2025-02-14",
        "close": 29.65,
        "direction_boundary": 55.5,
        "core_momentum": -0.465766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527543
      },
      {
        "date": "2025-02-21",
        "close": 28.870001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.436133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525218
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "direction_boundary": 49.349998,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528299
      },
      {
        "date": "2025-03-07",
        "close": 30.99,
        "direction_boundary": 46.799999,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579465
      },
      {
        "date": "2025-03-14",
        "close": 27.209999,
        "direction_boundary": 40.5,
        "core_momentum": -0.328148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598618
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.260175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610607
      },
      {
        "date": "2025-03-28",
        "close": 28.719999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.240212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61039
      },
      {
        "date": "2025-04-04",
        "close": 28.860001,
        "direction_boundary": 46.450001,
        "core_momentum": -0.378687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607418
      },
      {
        "date": "2025-04-11",
        "close": 29.83,
        "direction_boundary": 44.299999,
        "core_momentum": -0.326637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603669
      },
      {
        "date": "2025-04-18",
        "close": 31.18,
        "direction_boundary": 41.599998,
        "core_momentum": -0.250481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604344
      },
      {
        "date": "2025-04-25",
        "close": 32.580002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.226128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592917
      },
      {
        "date": "2025-05-02",
        "close": 32.189999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.204203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562061
      },
      {
        "date": "2025-05-09",
        "close": 30.780001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563383
      },
      {
        "date": "2025-05-16",
        "close": 37.66,
        "direction_boundary": 40.0,
        "core_momentum": -0.0585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609285
      },
      {
        "date": "2025-05-23",
        "close": 38.189999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600986
      },
      {
        "date": "2025-05-30",
        "close": 37.439999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601407
      },
      {
        "date": "2025-06-06",
        "close": 45.459999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649288
      },
      {
        "date": "2025-06-13",
        "close": 45.16,
        "direction_boundary": 40.849998,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640188
      },
      {
        "date": "2025-06-20",
        "close": 41.049999,
        "direction_boundary": 48.75,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651996
      },
      {
        "date": "2025-06-27",
        "close": 41.200001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648293
      },
      {
        "date": "2025-07-04",
        "close": 39.73,
        "direction_boundary": 51.41,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649838
      },
      {
        "date": "2025-07-11",
        "close": 40.110001,
        "direction_boundary": 64.879997,
        "core_momentum": -0.381782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63721
      },
      {
        "date": "2025-07-18",
        "close": 39.549999,
        "direction_boundary": 54.119999,
        "core_momentum": -0.269217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636451
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "direction_boundary": 56.720001,
        "core_momentum": -0.285966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633615
      },
      {
        "date": "2025-08-01",
        "close": 44.810001,
        "direction_boundary": 53.360001,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648188
      },
      {
        "date": "2025-08-08",
        "close": 41.82,
        "direction_boundary": 50.98,
        "core_momentum": -0.179678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651609
      },
      {
        "date": "2025-08-15",
        "close": 40.209999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.208465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573735
      },
      {
        "date": "2025-08-22",
        "close": 39.52,
        "direction_boundary": 51.509998,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572629
      },
      {
        "date": "2025-08-29",
        "close": 38.169998,
        "direction_boundary": 48.470001,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562022
      },
      {
        "date": "2025-09-05",
        "close": 42.16,
        "direction_boundary": 47.150002,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542008
      },
      {
        "date": "2025-09-12",
        "close": 42.610001,
        "direction_boundary": 47.810001,
        "core_momentum": -0.108764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501967
      },
      {
        "date": "2025-09-19",
        "close": 45.18,
        "direction_boundary": 44.23,
        "core_momentum": 0.021479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49608
      },
      {
        "date": "2025-09-26",
        "close": 44.130001,
        "direction_boundary": 44.360001,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494724
      },
      {
        "date": "2025-10-03",
        "close": 46.720001,
        "direction_boundary": 41.669998,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497547
      },
      {
        "date": "2025-10-10",
        "close": 48.810001,
        "direction_boundary": 43.93,
        "core_momentum": 0.111086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498393
      },
      {
        "date": "2025-10-17",
        "close": 41.630001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55438
      },
      {
        "date": "2025-10-24",
        "close": 43.220001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55369
      },
      {
        "date": "2025-10-31",
        "close": 40.939999,
        "direction_boundary": 41.98,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560225
      },
      {
        "date": "2025-11-07",
        "close": 41.279999,
        "direction_boundary": 42.330002,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554795
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "direction_boundary": 37.060001,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489587
      },
      {
        "date": "2025-11-21",
        "close": 43.27,
        "direction_boundary": 39.82,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510214
      },
      {
        "date": "2025-11-28",
        "close": 44.889999,
        "direction_boundary": 40.049999,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510784
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "direction_boundary": 43.759998,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433829
      },
      {
        "date": "2025-12-12",
        "close": 46.860001,
        "direction_boundary": 47.25,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436454
      },
      {
        "date": "2025-12-19",
        "close": 43.98,
        "direction_boundary": 45.700001,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424344
      },
      {
        "date": "2025-12-26",
        "close": 43.720001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.008303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424507
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "direction_boundary": 42.73,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420847
      },
      {
        "date": "2026-01-09",
        "close": 46.48,
        "direction_boundary": 38.990002,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427838
      },
      {
        "date": "2026-01-16",
        "close": 46.540001,
        "direction_boundary": 40.040001,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426951
      },
      {
        "date": "2026-01-23",
        "close": 43.849998,
        "direction_boundary": 38.189999,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435662
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "direction_boundary": 38.740002,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462918
      },
      {
        "date": "2026-02-06",
        "close": 53.610001,
        "direction_boundary": 36.77,
        "core_momentum": 0.457982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454142
      },
      {
        "date": "2026-02-13",
        "close": 52.450001,
        "direction_boundary": 29.65,
        "core_momentum": 0.768971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2026-02-20",
        "close": 55.849998,
        "direction_boundary": 28.870001,
        "core_momentum": 0.934534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2026-02-27",
        "close": 45.59,
        "direction_boundary": 26.700001,
        "core_momentum": 0.707491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2026-03-06",
        "close": 43.43,
        "direction_boundary": 30.99,
        "core_momentum": 0.40142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53011
      },
      {
        "date": "2026-03-13",
        "close": 43.189999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.587284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530006
      },
      {
        "date": "2026-03-20",
        "close": 43.150002,
        "direction_boundary": 29.629999,
        "core_momentum": 0.456294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523354
      },
      {
        "date": "2026-03-27",
        "close": 40.439999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.408078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52989
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "direction_boundary": 28.860001,
        "core_momentum": 0.493763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531548
      },
      {
        "date": "2026-04-10",
        "close": 43.169998,
        "direction_boundary": 29.83,
        "core_momentum": 0.447201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527308
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "direction_boundary": 31.18,
        "core_momentum": 0.421424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479229
      },
      {
        "date": "2026-04-24",
        "close": 41.810001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483596
      },
      {
        "date": "2026-05-01",
        "close": 40.959999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.272445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478455
      },
      {
        "date": "2026-05-08",
        "close": 40.240002,
        "direction_boundary": 30.780001,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478917
      },
      {
        "date": "2026-05-15",
        "close": 39.77,
        "direction_boundary": 37.66,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472126
      },
      {
        "date": "2026-05-22",
        "close": 38.849998,
        "direction_boundary": 38.189999,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448345
      },
      {
        "date": "2026-05-29",
        "close": 39.68,
        "direction_boundary": 37.439999,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446012
      },
      {
        "date": "2026-06-05",
        "close": 38.790001,
        "direction_boundary": 45.459999,
        "core_momentum": -0.146722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2026-06-12",
        "close": 39.23,
        "direction_boundary": 45.16,
        "core_momentum": -0.131311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "direction_boundary": 41.049999,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2026-06-26",
        "close": 43.470001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455163
      },
      {
        "date": "2026-07-03",
        "close": 43.639999,
        "direction_boundary": 39.73,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455191
      },
      {
        "date": "2026-07-10",
        "close": 41.610001,
        "direction_boundary": 40.110001,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451377
      },
      {
        "date": "2026-07-17",
        "close": 40.330002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.019722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45283
      },
      {
        "date": "2026-07-24",
        "close": 40.52,
        "direction_boundary": 40.5,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446215
      },
      {
        "date": "2026-07-31",
        "close": 40.330002,
        "direction_boundary": 44.810001,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386827
      },
      {
        "date": "2026-08-07",
        "close": 39.470001,
        "direction_boundary": 41.82,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.251316,
        "volume": 154727
      },
      {
        "date": "2023-08-25",
        "close": 50.044941,
        "volume": 231074
      },
      {
        "date": "2023-09-01",
        "close": 47.747471,
        "volume": 67352
      },
      {
        "date": "2023-09-08",
        "close": 46.149231,
        "volume": 30223
      },
      {
        "date": "2023-09-15",
        "close": 46.149231,
        "volume": 33751
      },
      {
        "date": "2023-09-22",
        "close": 44.549999,
        "volume": 23200
      },
      {
        "date": "2023-09-29",
        "close": 42.299999,
        "volume": 57789
      },
      {
        "date": "2023-10-06",
        "close": 47.25,
        "volume": 233609
      },
      {
        "date": "2023-10-13",
        "close": 44.450001,
        "volume": 76586
      },
      {
        "date": "2023-10-20",
        "close": 51.25,
        "volume": 500687
      },
      {
        "date": "2023-10-27",
        "close": 56.400002,
        "volume": 1351439
      },
      {
        "date": "2023-11-03",
        "close": 53.25,
        "volume": 548646
      },
      {
        "date": "2023-11-10",
        "close": 47.150002,
        "volume": 1142533
      },
      {
        "date": "2023-11-17",
        "close": 45.900002,
        "volume": 445460
      },
      {
        "date": "2023-11-24",
        "close": 39.650002,
        "volume": 1561120
      },
      {
        "date": "2023-12-01",
        "close": 43.950001,
        "volume": 418314
      },
      {
        "date": "2023-12-08",
        "close": 41.849998,
        "volume": 207642
      },
      {
        "date": "2023-12-15",
        "close": 40.75,
        "volume": 357781
      },
      {
        "date": "2023-12-22",
        "close": 40.849998,
        "volume": 257730
      },
      {
        "date": "2023-12-29",
        "close": 42.400002,
        "volume": 999370
      },
      {
        "date": "2024-01-05",
        "close": 40.849998,
        "volume": 702873
      },
      {
        "date": "2024-01-12",
        "close": 41.549999,
        "volume": 417789
      },
      {
        "date": "2024-01-19",
        "close": 46.299999,
        "volume": 347572
      },
      {
        "date": "2024-01-26",
        "close": 49.700001,
        "volume": 450704
      },
      {
        "date": "2024-02-02",
        "close": 56.349998,
        "volume": 704520
      },
      {
        "date": "2024-02-09",
        "close": 57.75,
        "volume": 1237507
      },
      {
        "date": "2024-02-16",
        "close": 55.5,
        "volume": 703543
      },
      {
        "date": "2024-02-23",
        "close": 51.200001,
        "volume": 539383
      },
      {
        "date": "2024-03-01",
        "close": 49.349998,
        "volume": 340618
      },
      {
        "date": "2024-03-08",
        "close": 46.799999,
        "volume": 279590
      },
      {
        "date": "2024-03-15",
        "close": 40.5,
        "volume": 396978
      },
      {
        "date": "2024-03-22",
        "close": 40.049999,
        "volume": 859587
      },
      {
        "date": "2024-03-29",
        "close": 37.799999,
        "volume": 792161
      },
      {
        "date": "2024-04-05",
        "close": 46.450001,
        "volume": 411294
      },
      {
        "date": "2024-04-12",
        "close": 44.299999,
        "volume": 658671
      },
      {
        "date": "2024-04-19",
        "close": 41.599998,
        "volume": 194392
      },
      {
        "date": "2024-04-26",
        "close": 42.099998,
        "volume": 223080
      },
      {
        "date": "2024-05-03",
        "close": 40.450001,
        "volume": 288110
      },
      {
        "date": "2024-05-10",
        "close": 39.150002,
        "volume": 347284
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 147773
      },
      {
        "date": "2024-05-24",
        "close": 40.599998,
        "volume": 210570
      },
      {
        "date": "2024-05-31",
        "close": 38.950001,
        "volume": 172132
      },
      {
        "date": "2024-06-07",
        "close": 39.650002,
        "volume": 445499
      },
      {
        "date": "2024-06-14",
        "close": 40.849998,
        "volume": 233961
      },
      {
        "date": "2024-06-21",
        "close": 48.75,
        "volume": 3944712
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "volume": 618234
      },
      {
        "date": "2024-07-05",
        "close": 51.41,
        "volume": 882856
      },
      {
        "date": "2024-07-12",
        "close": 64.879997,
        "volume": 7846484
      },
      {
        "date": "2024-07-19",
        "close": 54.119999,
        "volume": 516131
      },
      {
        "date": "2024-07-26",
        "close": 56.720001,
        "volume": 487601
      },
      {
        "date": "2024-08-02",
        "close": 53.360001,
        "volume": 353246
      },
      {
        "date": "2024-08-09",
        "close": 50.98,
        "volume": 428494
      },
      {
        "date": "2024-08-16",
        "close": 50.799999,
        "volume": 306025
      },
      {
        "date": "2024-08-23",
        "close": 51.509998,
        "volume": 330926
      },
      {
        "date": "2024-08-30",
        "close": 48.470001,
        "volume": 496787
      },
      {
        "date": "2024-09-06",
        "close": 47.150002,
        "volume": 241845
      },
      {
        "date": "2024-09-13",
        "close": 47.810001,
        "volume": 269543
      },
      {
        "date": "2024-09-20",
        "close": 44.23,
        "volume": 584683
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "volume": 251780
      },
      {
        "date": "2024-10-04",
        "close": 41.669998,
        "volume": 186308
      },
      {
        "date": "2024-10-11",
        "close": 43.93,
        "volume": 254870
      },
      {
        "date": "2024-10-18",
        "close": 41.119999,
        "volume": 389169
      },
      {
        "date": "2024-10-25",
        "close": 37.009998,
        "volume": 560701
      },
      {
        "date": "2024-11-01",
        "close": 41.98,
        "volume": 829149
      },
      {
        "date": "2024-11-08",
        "close": 42.330002,
        "volume": 436467
      },
      {
        "date": "2024-11-15",
        "close": 37.060001,
        "volume": 385408
      },
      {
        "date": "2024-11-22",
        "close": 39.82,
        "volume": 331380
      },
      {
        "date": "2024-11-29",
        "close": 40.049999,
        "volume": 305849
      },
      {
        "date": "2024-12-06",
        "close": 43.759998,
        "volume": 620485
      },
      {
        "date": "2024-12-13",
        "close": 47.25,
        "volume": 2400920
      },
      {
        "date": "2024-12-20",
        "close": 45.700001,
        "volume": 1029971
      },
      {
        "date": "2024-12-27",
        "close": 43.360001,
        "volume": 606558
      },
      {
        "date": "2025-01-03",
        "close": 42.73,
        "volume": 600232
      },
      {
        "date": "2025-01-10",
        "close": 38.990002,
        "volume": 279771
      },
      {
        "date": "2025-01-17",
        "close": 40.040001,
        "volume": 751258
      },
      {
        "date": "2025-01-24",
        "close": 38.189999,
        "volume": 440179
      },
      {
        "date": "2025-01-31",
        "close": 38.740002,
        "volume": 385422
      },
      {
        "date": "2025-02-07",
        "close": 36.77,
        "volume": 288348
      },
      {
        "date": "2025-02-14",
        "close": 29.65,
        "volume": 2353117
      },
      {
        "date": "2025-02-21",
        "close": 28.870001,
        "volume": 539850
      },
      {
        "date": "2025-02-28",
        "close": 26.700001,
        "volume": 1127204
      },
      {
        "date": "2025-03-07",
        "close": 30.99,
        "volume": 1087308
      },
      {
        "date": "2025-03-14",
        "close": 27.209999,
        "volume": 834943
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "volume": 1144312
      },
      {
        "date": "2025-03-28",
        "close": 28.719999,
        "volume": 3042028
      },
      {
        "date": "2025-04-04",
        "close": 28.860001,
        "volume": 1033289
      },
      {
        "date": "2025-04-11",
        "close": 29.83,
        "volume": 529483
      },
      {
        "date": "2025-04-18",
        "close": 31.18,
        "volume": 1227308
      },
      {
        "date": "2025-04-25",
        "close": 32.580002,
        "volume": 1103689
      },
      {
        "date": "2025-05-02",
        "close": 32.189999,
        "volume": 261169
      },
      {
        "date": "2025-05-09",
        "close": 30.780001,
        "volume": 190473
      },
      {
        "date": "2025-05-16",
        "close": 37.66,
        "volume": 1721132
      },
      {
        "date": "2025-05-23",
        "close": 38.189999,
        "volume": 711485
      },
      {
        "date": "2025-05-30",
        "close": 37.439999,
        "volume": 583680
      },
      {
        "date": "2025-06-06",
        "close": 45.459999,
        "volume": 2270771
      },
      {
        "date": "2025-06-13",
        "close": 45.16,
        "volume": 863200
      },
      {
        "date": "2025-06-20",
        "close": 41.049999,
        "volume": 172447
      },
      {
        "date": "2025-06-27",
        "close": 41.200001,
        "volume": 190754
      },
      {
        "date": "2025-07-04",
        "close": 39.73,
        "volume": 118980
      },
      {
        "date": "2025-07-11",
        "close": 40.110001,
        "volume": 89695
      },
      {
        "date": "2025-07-18",
        "close": 39.549999,
        "volume": 79139
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "volume": 178795
      },
      {
        "date": "2025-08-01",
        "close": 44.810001,
        "volume": 416707
      },
      {
        "date": "2025-08-08",
        "close": 41.82,
        "volume": 156299
      },
      {
        "date": "2025-08-15",
        "close": 40.209999,
        "volume": 60939
      },
      {
        "date": "2025-08-22",
        "close": 39.52,
        "volume": 89305
      },
      {
        "date": "2025-08-29",
        "close": 38.169998,
        "volume": 39795
      },
      {
        "date": "2025-09-05",
        "close": 42.16,
        "volume": 375500
      },
      {
        "date": "2025-09-12",
        "close": 42.610001,
        "volume": 1191465
      },
      {
        "date": "2025-09-19",
        "close": 45.18,
        "volume": 363224
      },
      {
        "date": "2025-09-26",
        "close": 44.130001,
        "volume": 441233
      },
      {
        "date": "2025-10-03",
        "close": 46.720001,
        "volume": 538486
      },
      {
        "date": "2025-10-10",
        "close": 48.810001,
        "volume": 1920877
      },
      {
        "date": "2025-10-17",
        "close": 41.630001,
        "volume": 946844
      },
      {
        "date": "2025-10-24",
        "close": 43.220001,
        "volume": 532047
      },
      {
        "date": "2025-10-31",
        "close": 40.939999,
        "volume": 1731954
      },
      {
        "date": "2025-11-07",
        "close": 41.279999,
        "volume": 134159
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "volume": 202188
      },
      {
        "date": "2025-11-21",
        "close": 43.27,
        "volume": 1703850
      },
      {
        "date": "2025-11-28",
        "close": 44.889999,
        "volume": 2575626
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "volume": 5032458
      },
      {
        "date": "2025-12-12",
        "close": 46.860001,
        "volume": 3785218
      },
      {
        "date": "2025-12-19",
        "close": 43.98,
        "volume": 2161721
      },
      {
        "date": "2025-12-26",
        "close": 43.720001,
        "volume": 2809749
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "volume": 1584983
      },
      {
        "date": "2026-01-09",
        "close": 46.48,
        "volume": 3705500
      },
      {
        "date": "2026-01-16",
        "close": 46.540001,
        "volume": 994515
      },
      {
        "date": "2026-01-23",
        "close": 43.849998,
        "volume": 1475266
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "volume": 1711088
      },
      {
        "date": "2026-02-06",
        "close": 53.610001,
        "volume": 1021143
      },
      {
        "date": "2026-02-13",
        "close": 52.450001,
        "volume": 757145
      },
      {
        "date": "2026-02-20",
        "close": 55.849998,
        "volume": 1404005
      },
      {
        "date": "2026-02-27",
        "close": 45.59,
        "volume": 5974737
      },
      {
        "date": "2026-03-06",
        "close": 43.43,
        "volume": 666015
      },
      {
        "date": "2026-03-13",
        "close": 43.189999,
        "volume": 498038
      },
      {
        "date": "2026-03-20",
        "close": 43.150002,
        "volume": 1030637
      },
      {
        "date": "2026-03-27",
        "close": 40.439999,
        "volume": 1892887
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "volume": 381482
      },
      {
        "date": "2026-04-10",
        "close": 43.169998,
        "volume": 559909
      },
      {
        "date": "2026-04-17",
        "close": 44.32,
        "volume": 145787
      },
      {
        "date": "2026-04-24",
        "close": 41.810001,
        "volume": 106695
      },
      {
        "date": "2026-05-01",
        "close": 40.959999,
        "volume": 105124
      },
      {
        "date": "2026-05-08",
        "close": 40.240002,
        "volume": 152806
      },
      {
        "date": "2026-05-15",
        "close": 39.77,
        "volume": 256019
      },
      {
        "date": "2026-05-22",
        "close": 38.849998,
        "volume": 670184
      },
      {
        "date": "2026-05-29",
        "close": 39.68,
        "volume": 2409848
      },
      {
        "date": "2026-06-05",
        "close": 38.790001,
        "volume": 587164
      },
      {
        "date": "2026-06-12",
        "close": 39.23,
        "volume": 250259
      },
      {
        "date": "2026-06-19",
        "close": 39.73,
        "volume": 561041
      },
      {
        "date": "2026-06-26",
        "close": 43.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.639999,
        "volume": 231523
      },
      {
        "date": "2026-07-10",
        "close": 41.610001,
        "volume": 1506414
      },
      {
        "date": "2026-07-17",
        "close": 40.330002,
        "volume": 1265974
      },
      {
        "date": "2026-07-24",
        "close": 40.52,
        "volume": 1345185
      },
      {
        "date": "2026-07-31",
        "close": 40.330002,
        "volume": 1085214
      },
      {
        "date": "2026-08-07",
        "close": 39.470001,
        "volume": 1381421
      }
    ],
    "sharemaestro_context": {
      "trend": 43.271333,
      "fair_value": 42.92386,
      "market_activity": -22.924624,
      "market_dynamics": 0.254271,
      "relative_strength": -8.083665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.039669,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.047092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.06752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.335151,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.349735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1921,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006599
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.038002
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.074914
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008305
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.161489
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.06146
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.092406
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.024233
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.067863
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021324
      }
    ]
  }
}