{
  "ticker": {
    "uuid": "1adad338-6138-4545-bb5f-3cf6f173b2d9",
    "symbol": "600996",
    "name": "Guizhou BC&TV Information Network CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.143902,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504609,
    "volatility_stability": 1.2371,
    "risk_context": 0.1982,
    "current_regime": {
      "move": 0.043091,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.11,
        "direction_boundary": 8.5,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286138
      },
      {
        "date": "2023-08-04",
        "close": 10.37,
        "direction_boundary": 10.28,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279421
      },
      {
        "date": "2023-08-11",
        "close": 11.4,
        "direction_boundary": 10.97,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296652
      },
      {
        "date": "2023-08-18",
        "close": 11.48,
        "direction_boundary": 10.2,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295662
      },
      {
        "date": "2023-08-25",
        "close": 10.76,
        "direction_boundary": 9.8,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305019
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "direction_boundary": 9.71,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305312
      },
      {
        "date": "2023-09-08",
        "close": 10.17,
        "direction_boundary": 10.65,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "direction_boundary": 10.83,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2023-09-22",
        "close": 11.01,
        "direction_boundary": 11.48,
        "core_momentum": -0.040941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313628
      },
      {
        "date": "2023-09-29",
        "close": 11.23,
        "direction_boundary": 10.73,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313379
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "direction_boundary": 12.16,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307098
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "direction_boundary": 11.05,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306596
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "direction_boundary": 9.82,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309427
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "direction_boundary": 10.56,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307973
      },
      {
        "date": "2023-11-24",
        "close": 10.61,
        "direction_boundary": 11.31,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2023-12-01",
        "close": 10.49,
        "direction_boundary": 11.08,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288515
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "direction_boundary": 10.88,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291594
      },
      {
        "date": "2023-12-15",
        "close": 10.32,
        "direction_boundary": 11.05,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291356
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 11.14,
        "core_momentum": -0.178636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "direction_boundary": 12.62,
        "core_momentum": -0.290016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2024-01-05",
        "close": 8.74,
        "direction_boundary": 12.84,
        "core_momentum": -0.319315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "direction_boundary": 14.89,
        "core_momentum": -0.436535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "direction_boundary": 14.57,
        "core_momentum": -0.468771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "direction_boundary": 15.19,
        "core_momentum": -0.475971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "direction_boundary": 15.42,
        "core_momentum": -0.562905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402638
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "direction_boundary": 14.33,
        "core_momentum": -0.503838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410157
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 15.34,
        "core_momentum": -0.487614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413195
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "direction_boundary": 14.81,
        "core_momentum": -0.422012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434969
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "direction_boundary": 14.78,
        "core_momentum": -0.434371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428547
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "direction_boundary": 14.79,
        "core_momentum": -0.435429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427755
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "direction_boundary": 13.48,
        "core_momentum": -0.375371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427512
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "direction_boundary": 13.45,
        "core_momentum": -0.419331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "direction_boundary": 13.29,
        "core_momentum": -0.421369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2024-04-12",
        "close": 7.13,
        "direction_boundary": 12.85,
        "core_momentum": -0.445136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421262
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "direction_boundary": 12.67,
        "core_momentum": -0.48382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421239
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "direction_boundary": 11.89,
        "core_momentum": -0.41968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "direction_boundary": 11.02,
        "core_momentum": -0.326679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "direction_boundary": 11.4,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445333
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.364602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441826
      },
      {
        "date": "2024-05-24",
        "close": 6.76,
        "direction_boundary": 11.02,
        "core_momentum": -0.38657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444194
      },
      {
        "date": "2024-05-31",
        "close": 7.91,
        "direction_boundary": 10.69,
        "core_momentum": -0.260056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505753
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "direction_boundary": 9.89,
        "core_momentum": -0.088979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542485
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "direction_boundary": 10.05,
        "core_momentum": -0.148259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544993
      },
      {
        "date": "2024-06-21",
        "close": 7.74,
        "direction_boundary": 10.23,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559197
      },
      {
        "date": "2024-06-28",
        "close": 7.68,
        "direction_boundary": 10.62,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536536
      },
      {
        "date": "2024-07-05",
        "close": 7.71,
        "direction_boundary": 10.01,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536324
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "direction_boundary": 9.82,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535648
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "direction_boundary": 10.01,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535039
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "direction_boundary": 10.13,
        "core_momentum": -0.277394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523839
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "direction_boundary": 9.85,
        "core_momentum": -0.209137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529891
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 10.11,
        "core_momentum": -0.238378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473676
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "direction_boundary": 10.37,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468973
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "direction_boundary": 11.4,
        "core_momentum": -0.318421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448004
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "direction_boundary": 11.48,
        "core_momentum": -0.324913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430597
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "direction_boundary": 10.76,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2024-09-13",
        "close": 7.57,
        "direction_boundary": 10.45,
        "core_momentum": -0.275598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432282
      },
      {
        "date": "2024-09-20",
        "close": 7.57,
        "direction_boundary": 10.17,
        "core_momentum": -0.255654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431969
      },
      {
        "date": "2024-09-27",
        "close": 8.48,
        "direction_boundary": 10.11,
        "core_momentum": -0.161227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448785
      },
      {
        "date": "2024-10-04",
        "close": 9.19,
        "direction_boundary": 11.01,
        "core_momentum": -0.165304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460366
      },
      {
        "date": "2024-10-11",
        "close": 8.54,
        "direction_boundary": 11.23,
        "core_momentum": -0.239537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459569
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "direction_boundary": 10.3,
        "core_momentum": -0.146602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440145
      },
      {
        "date": "2024-10-25",
        "close": 9.82,
        "direction_boundary": 10.33,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457915
      },
      {
        "date": "2024-11-01",
        "close": 9.72,
        "direction_boundary": 10.23,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450898
      },
      {
        "date": "2024-11-08",
        "close": 10.69,
        "direction_boundary": 10.56,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460557
      },
      {
        "date": "2024-11-15",
        "close": 9.81,
        "direction_boundary": 10.86,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481374
      },
      {
        "date": "2024-11-22",
        "close": 9.52,
        "direction_boundary": 10.98,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474058
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "direction_boundary": 10.61,
        "core_momentum": -0.072573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427672
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "direction_boundary": 10.49,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393893
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "direction_boundary": 10.16,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385693
      },
      {
        "date": "2024-12-20",
        "close": 9.85,
        "direction_boundary": 10.32,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360104
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "direction_boundary": 9.15,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396168
      },
      {
        "date": "2025-01-03",
        "close": 7.92,
        "direction_boundary": 8.96,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426034
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 8.74,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428719
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "direction_boundary": 8.39,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430008
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "direction_boundary": 7.74,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429824
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "direction_boundary": 7.96,
        "core_momentum": 0.013819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421499
      },
      {
        "date": "2025-02-07",
        "close": 8.41,
        "direction_boundary": 6.74,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424611
      },
      {
        "date": "2025-02-14",
        "close": 9.51,
        "direction_boundary": 7.11,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455626
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "direction_boundary": 7.86,
        "core_momentum": 0.204835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455332
      },
      {
        "date": "2025-02-28",
        "close": 9.48,
        "direction_boundary": 8.56,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455197
      },
      {
        "date": "2025-03-07",
        "close": 10.06,
        "direction_boundary": 8.36,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456461
      },
      {
        "date": "2025-03-14",
        "close": 10.29,
        "direction_boundary": 8.35,
        "core_momentum": 0.232335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "direction_boundary": 8.42,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4625
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 7.81,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438223
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "direction_boundary": 7.69,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "direction_boundary": 7.13,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441285
      },
      {
        "date": "2025-04-18",
        "close": 8.73,
        "direction_boundary": 6.54,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439763
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "direction_boundary": 6.9,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417032
      },
      {
        "date": "2025-05-02",
        "close": 8.56,
        "direction_boundary": 7.42,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422393
      },
      {
        "date": "2025-05-09",
        "close": 8.72,
        "direction_boundary": 7.16,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "direction_boundary": 7.18,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382622
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "direction_boundary": 6.76,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387359
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "direction_boundary": 7.91,
        "core_momentum": 0.060683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385762
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "direction_boundary": 9.01,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380843
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "direction_boundary": 8.56,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38235
      },
      {
        "date": "2025-06-20",
        "close": 8.09,
        "direction_boundary": 7.74,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380295
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "direction_boundary": 7.68,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351462
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "direction_boundary": 7.71,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317633
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "direction_boundary": 7.64,
        "core_momentum": 0.092932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314855
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "direction_boundary": 7.37,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309869
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "direction_boundary": 7.32,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310372
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 7.79,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311381
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "direction_boundary": 7.7,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310073
      },
      {
        "date": "2025-08-15",
        "close": 8.59,
        "direction_boundary": 7.84,
        "core_momentum": 0.095663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255656
      },
      {
        "date": "2025-08-22",
        "close": 8.57,
        "direction_boundary": 7.77,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255665
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 7.75,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256391
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "direction_boundary": 7.49,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240046
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 7.57,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236553
      },
      {
        "date": "2025-09-19",
        "close": 8.99,
        "direction_boundary": 7.57,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265191
      },
      {
        "date": "2025-09-26",
        "close": 9.29,
        "direction_boundary": 8.48,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269873
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "direction_boundary": 9.19,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2025-10-10",
        "close": 9.69,
        "direction_boundary": 8.54,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-10-17",
        "close": 9.38,
        "direction_boundary": 8.79,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235314
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "direction_boundary": 9.82,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219367
      },
      {
        "date": "2025-10-31",
        "close": 9.77,
        "direction_boundary": 9.72,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "direction_boundary": 10.69,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213679
      },
      {
        "date": "2025-11-14",
        "close": 9.85,
        "direction_boundary": 9.81,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 9.52,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "direction_boundary": 9.84,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 10.28,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "direction_boundary": 10.25,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "direction_boundary": 9.85,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "direction_boundary": 8.82,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32288
      },
      {
        "date": "2026-01-02",
        "close": 10.04,
        "direction_boundary": 7.92,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "direction_boundary": 7.65,
        "core_momentum": 0.335948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 8.01,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2026-01-23",
        "close": 9.56,
        "direction_boundary": 8.08,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350187
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "direction_boundary": 8.07,
        "core_momentum": 0.095415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367857
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "direction_boundary": 8.41,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364777
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "direction_boundary": 9.51,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365616
      },
      {
        "date": "2026-02-27",
        "close": 8.64,
        "direction_boundary": 9.47,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370874
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "direction_boundary": 9.48,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379681
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "direction_boundary": 10.06,
        "core_momentum": -0.191849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378547
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "direction_boundary": 10.29,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422977
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 9.87,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418538
      },
      {
        "date": "2026-04-03",
        "close": 9.43,
        "direction_boundary": 9.8,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425761
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "direction_boundary": 9.62,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419702
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "direction_boundary": 8.62,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420101
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "direction_boundary": 8.73,
        "core_momentum": -0.040092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447046
      },
      {
        "date": "2026-05-01",
        "close": 8.45,
        "direction_boundary": 8.21,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444481
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "direction_boundary": 8.56,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450867
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "direction_boundary": 8.72,
        "core_momentum": -0.051606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 8.65,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467644
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "direction_boundary": 8.19,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412659
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "direction_boundary": 8.39,
        "core_momentum": 0.117998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40663
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "direction_boundary": 8.55,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407797
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 8.28,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408017
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "direction_boundary": 8.09,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407722
      },
      {
        "date": "2026-07-03",
        "close": 6.73,
        "direction_boundary": 8.24,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500456
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 8.15,
        "core_momentum": -0.206135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496416
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 8.35,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494896
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "direction_boundary": 8.21,
        "core_momentum": -0.236297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492912
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 8.34,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508513
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 8.2,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.11,
        "volume": 114087917
      },
      {
        "date": "2023-08-04",
        "close": 10.37,
        "volume": 106334733
      },
      {
        "date": "2023-08-11",
        "close": 11.4,
        "volume": 221379980
      },
      {
        "date": "2023-08-18",
        "close": 11.48,
        "volume": 192444797
      },
      {
        "date": "2023-08-25",
        "close": 10.76,
        "volume": 173289717
      },
      {
        "date": "2023-09-01",
        "close": 10.45,
        "volume": 106912229
      },
      {
        "date": "2023-09-08",
        "close": 10.17,
        "volume": 68498180
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "volume": 67519589
      },
      {
        "date": "2023-09-22",
        "close": 11.01,
        "volume": 159433939
      },
      {
        "date": "2023-09-29",
        "close": 11.23,
        "volume": 126502156
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 96697605
      },
      {
        "date": "2023-10-20",
        "close": 10.33,
        "volume": 101152862
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "volume": 97678507
      },
      {
        "date": "2023-11-03",
        "close": 10.56,
        "volume": 93635994
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "volume": 159939215
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "volume": 86124995
      },
      {
        "date": "2023-11-24",
        "close": 10.61,
        "volume": 108035393
      },
      {
        "date": "2023-12-01",
        "close": 10.49,
        "volume": 54079899
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "volume": 56461937
      },
      {
        "date": "2023-12-15",
        "close": 10.32,
        "volume": 66564972
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 72089810
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "volume": 77139986
      },
      {
        "date": "2024-01-05",
        "close": 8.74,
        "volume": 41149053
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "volume": 41215246
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "volume": 72711340
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "volume": 69927497
      },
      {
        "date": "2024-02-02",
        "close": 6.74,
        "volume": 84620479
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "volume": 94084038
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 116317655
      },
      {
        "date": "2024-03-01",
        "close": 8.56,
        "volume": 120483740
      },
      {
        "date": "2024-03-08",
        "close": 8.36,
        "volume": 134851795
      },
      {
        "date": "2024-03-15",
        "close": 8.35,
        "volume": 67207485
      },
      {
        "date": "2024-03-22",
        "close": 8.42,
        "volume": 73904889
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "volume": 64588726
      },
      {
        "date": "2024-04-05",
        "close": 7.69,
        "volume": 49210395
      },
      {
        "date": "2024-04-12",
        "close": 7.13,
        "volume": 43008524
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "volume": 67700297
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "volume": 46261517
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "volume": 34030818
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "volume": 45834664
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "volume": 48598641
      },
      {
        "date": "2024-05-24",
        "close": 6.76,
        "volume": 45389612
      },
      {
        "date": "2024-05-31",
        "close": 7.91,
        "volume": 109266463
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "volume": 360482361
      },
      {
        "date": "2024-06-14",
        "close": 8.56,
        "volume": 168154190
      },
      {
        "date": "2024-06-21",
        "close": 7.74,
        "volume": 105992211
      },
      {
        "date": "2024-06-28",
        "close": 7.68,
        "volume": 104814955
      },
      {
        "date": "2024-07-05",
        "close": 7.71,
        "volume": 71069728
      },
      {
        "date": "2024-07-12",
        "close": 7.64,
        "volume": 69219745
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "volume": 54687805
      },
      {
        "date": "2024-07-26",
        "close": 7.32,
        "volume": 45674158
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "volume": 66836175
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 66253550
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "volume": 45279529
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "volume": 48207919
      },
      {
        "date": "2024-08-30",
        "close": 7.75,
        "volume": 65993008
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "volume": 50721608
      },
      {
        "date": "2024-09-13",
        "close": 7.57,
        "volume": 43209584
      },
      {
        "date": "2024-09-20",
        "close": 7.57,
        "volume": 28909582
      },
      {
        "date": "2024-09-27",
        "close": 8.48,
        "volume": 82383088
      },
      {
        "date": "2024-10-04",
        "close": 9.19,
        "volume": 38969731
      },
      {
        "date": "2024-10-11",
        "close": 8.54,
        "volume": 133512442
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "volume": 121285837
      },
      {
        "date": "2024-10-25",
        "close": 9.82,
        "volume": 173121249
      },
      {
        "date": "2024-11-01",
        "close": 9.72,
        "volume": 204464666
      },
      {
        "date": "2024-11-08",
        "close": 10.69,
        "volume": 146795426
      },
      {
        "date": "2024-11-15",
        "close": 9.81,
        "volume": 113265946
      },
      {
        "date": "2024-11-22",
        "close": 9.52,
        "volume": 120181128
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "volume": 78070066
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "volume": 91180847
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "volume": 100324241
      },
      {
        "date": "2024-12-20",
        "close": 9.85,
        "volume": 82061208
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "volume": 79967898
      },
      {
        "date": "2025-01-03",
        "close": 7.92,
        "volume": 58202831
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 60459401
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "volume": 68094215
      },
      {
        "date": "2025-01-24",
        "close": 8.08,
        "volume": 56969948
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "volume": 11303767
      },
      {
        "date": "2025-02-07",
        "close": 8.41,
        "volume": 46959566
      },
      {
        "date": "2025-02-14",
        "close": 9.51,
        "volume": 195511538
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "volume": 125778804
      },
      {
        "date": "2025-02-28",
        "close": 9.48,
        "volume": 198379572
      },
      {
        "date": "2025-03-07",
        "close": 10.06,
        "volume": 147746572
      },
      {
        "date": "2025-03-14",
        "close": 10.29,
        "volume": 178991179
      },
      {
        "date": "2025-03-21",
        "close": 9.87,
        "volume": 167462046
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 100822661
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "volume": 44580578
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "volume": 103140737
      },
      {
        "date": "2025-04-18",
        "close": 8.73,
        "volume": 53922458
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "volume": 53230269
      },
      {
        "date": "2025-05-02",
        "close": 8.56,
        "volume": 32942840
      },
      {
        "date": "2025-05-09",
        "close": 8.72,
        "volume": 51867224
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "volume": 49834489
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "volume": 65155394
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "volume": 68671844
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "volume": 63239585
      },
      {
        "date": "2025-06-13",
        "close": 8.28,
        "volume": 64097906
      },
      {
        "date": "2025-06-20",
        "close": 8.09,
        "volume": 57230836
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "volume": 65489731
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "volume": 78395159
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "volume": 97265525
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "volume": 58013024
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "volume": 73727983
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 92548483
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "volume": 89158188
      },
      {
        "date": "2025-08-15",
        "close": 8.59,
        "volume": 134807659
      },
      {
        "date": "2025-08-22",
        "close": 8.57,
        "volume": 112161249
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 154364545
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "volume": 106646281
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 89014129
      },
      {
        "date": "2025-09-19",
        "close": 8.99,
        "volume": 161974955
      },
      {
        "date": "2025-09-26",
        "close": 9.29,
        "volume": 411639518
      },
      {
        "date": "2025-10-03",
        "close": 9.79,
        "volume": 98451663
      },
      {
        "date": "2025-10-10",
        "close": 9.69,
        "volume": 65592862
      },
      {
        "date": "2025-10-17",
        "close": 9.38,
        "volume": 152973777
      },
      {
        "date": "2025-10-24",
        "close": 9.68,
        "volume": 145478622
      },
      {
        "date": "2025-10-31",
        "close": 9.77,
        "volume": 109994877
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "volume": 120980990
      },
      {
        "date": "2025-11-14",
        "close": 9.85,
        "volume": 200336534
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 246174501
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "volume": 454923643
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 210286114
      },
      {
        "date": "2025-12-12",
        "close": 11.15,
        "volume": 116665339
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "volume": 114027195
      },
      {
        "date": "2025-12-26",
        "close": 10.74,
        "volume": 116036577
      },
      {
        "date": "2026-01-02",
        "close": 10.04,
        "volume": 82876107
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "volume": 130653793
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 186408125
      },
      {
        "date": "2026-01-23",
        "close": 9.56,
        "volume": 153696006
      },
      {
        "date": "2026-01-30",
        "close": 8.84,
        "volume": 145803642
      },
      {
        "date": "2026-02-06",
        "close": 8.83,
        "volume": 98519085
      },
      {
        "date": "2026-02-13",
        "close": 9.02,
        "volume": 134123340
      },
      {
        "date": "2026-02-27",
        "close": 8.64,
        "volume": 78599226
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "volume": 115310309
      },
      {
        "date": "2026-03-13",
        "close": 8.13,
        "volume": 106444826
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "volume": 308692825
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 232881295
      },
      {
        "date": "2026-04-03",
        "close": 9.43,
        "volume": 444443396
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "volume": 169400203
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "volume": 191984096
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "volume": 161585018
      },
      {
        "date": "2026-05-01",
        "close": 8.45,
        "volume": 110120718
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "volume": 88619750
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "volume": 136070437
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 299153716
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "volume": 282328808
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "volume": 56698815
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "volume": 38419349
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 234465930
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "volume": 29719237
      },
      {
        "date": "2026-07-03",
        "close": 6.73,
        "volume": 39544131
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 146535357
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 129987035
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "volume": 95878394
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 98364710
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 108469510
      }
    ],
    "sharemaestro_context": {
      "trend": 8.517,
      "fair_value": 8.892885,
      "market_activity": -37.782329,
      "market_dynamics": -1.123382,
      "relative_strength": -21.834217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023002,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.023002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015534,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.103553
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.032151
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.016967
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.052071
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.038857
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043091
      }
    ]
  }
}