{
  "ticker": {
    "uuid": "1adc15f6-3e4b-4582-bbae-ab42083910e3",
    "symbol": "002851",
    "name": "Shenzhen Megmeet Electrical Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.389999,
    "boundary_margin": 1.094629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.77893,
    "volatility_stability": 1.2752,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 2.677618,
      "interruption": -0.406964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 109.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.83684,
        "direction_boundary": 30.954536,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356024
      },
      {
        "date": "2023-08-04",
        "close": 33.27227,
        "direction_boundary": 31.567301,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2023-08-11",
        "close": 31.005281,
        "direction_boundary": 29.392973,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2023-08-18",
        "close": 30.906286,
        "direction_boundary": 29.442389,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367806
      },
      {
        "date": "2023-08-25",
        "close": 29.936134,
        "direction_boundary": 27.525026,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370292
      },
      {
        "date": "2023-09-01",
        "close": 31.638849,
        "direction_boundary": 28.365108,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2023-09-08",
        "close": 30.391512,
        "direction_boundary": 27.337244,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2023-09-15",
        "close": 29.559952,
        "direction_boundary": 32.120766,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356935
      },
      {
        "date": "2023-09-22",
        "close": 29.678747,
        "direction_boundary": 32.407387,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349307
      },
      {
        "date": "2023-09-29",
        "close": 30.401409,
        "direction_boundary": 30.835936,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350314
      },
      {
        "date": "2023-10-27",
        "close": 27.817638,
        "direction_boundary": 28.987755,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351893
      },
      {
        "date": "2023-11-03",
        "close": 25.996128,
        "direction_boundary": 28.661608,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2023-11-10",
        "close": 26.73859,
        "direction_boundary": 27.831409,
        "core_momentum": -0.039266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2023-11-17",
        "close": 26.411907,
        "direction_boundary": 28.780207,
        "core_momentum": -0.082289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2023-11-24",
        "close": 25.293261,
        "direction_boundary": 28.16744,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338891
      },
      {
        "date": "2023-12-01",
        "close": 25.184366,
        "direction_boundary": 28.206976,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2023-12-08",
        "close": 24.115219,
        "direction_boundary": 26.269846,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2023-12-15",
        "close": 23.798435,
        "direction_boundary": 26.378563,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336894
      },
      {
        "date": "2023-12-22",
        "close": 22.422403,
        "direction_boundary": 25.775681,
        "core_momentum": -0.130095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325316
      },
      {
        "date": "2023-12-29",
        "close": 24.352806,
        "direction_boundary": 25.073965,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2024-01-05",
        "close": 23.719238,
        "direction_boundary": 23.779251,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2024-01-12",
        "close": 23.016373,
        "direction_boundary": 25.65708,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-01-19",
        "close": 21.798733,
        "direction_boundary": 25.884396,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-01-26",
        "close": 20.4128,
        "direction_boundary": 25.014664,
        "core_momentum": -0.183967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-02-02",
        "close": 19.195158,
        "direction_boundary": 27.218645,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2024-02-09",
        "close": 22.966875,
        "direction_boundary": 28.503473,
        "core_momentum": -0.194243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2024-02-23",
        "close": 22.966875,
        "direction_boundary": 28.394758,
        "core_momentum": -0.191158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2024-03-01",
        "close": 23.887529,
        "direction_boundary": 29.472038,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394364
      },
      {
        "date": "2024-03-08",
        "close": 25.441755,
        "direction_boundary": 29.877253,
        "core_momentum": -0.148457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405591
      },
      {
        "date": "2024-03-15",
        "close": 25.006174,
        "direction_boundary": 28.543007,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395927
      },
      {
        "date": "2024-03-22",
        "close": 25.263563,
        "direction_boundary": 27.366894,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394161
      },
      {
        "date": "2024-03-29",
        "close": 23.838032,
        "direction_boundary": 25.400116,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399546
      },
      {
        "date": "2024-04-05",
        "close": 22.907476,
        "direction_boundary": 26.882612,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401469
      },
      {
        "date": "2024-04-12",
        "close": 21.382954,
        "direction_boundary": 27.179111,
        "core_momentum": -0.213258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406373
      },
      {
        "date": "2024-04-19",
        "close": 20.452398,
        "direction_boundary": 29.50169,
        "core_momentum": -0.306738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406705
      },
      {
        "date": "2024-04-26",
        "close": 20.828581,
        "direction_boundary": 29.392973,
        "core_momentum": -0.291375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400927
      },
      {
        "date": "2024-05-03",
        "close": 21.590843,
        "direction_boundary": 29.037172,
        "core_momentum": -0.256441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40358
      },
      {
        "date": "2024-05-10",
        "close": 22.966875,
        "direction_boundary": 29.709238,
        "core_momentum": -0.226945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406321
      },
      {
        "date": "2024-05-17",
        "close": 27.669146,
        "direction_boundary": 32.012051,
        "core_momentum": -0.135665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483726
      },
      {
        "date": "2024-05-24",
        "close": 28.193819,
        "direction_boundary": 30.499905,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483897
      },
      {
        "date": "2024-05-31",
        "close": 27.193966,
        "direction_boundary": 31.725433,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482641
      },
      {
        "date": "2024-06-07",
        "close": 27.698843,
        "direction_boundary": 31.498117,
        "core_momentum": -0.120619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483
      },
      {
        "date": "2024-06-14",
        "close": 27.530552,
        "direction_boundary": 30.746986,
        "core_momentum": -0.10461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478484
      },
      {
        "date": "2024-06-21",
        "close": 26.154518,
        "direction_boundary": 29.262966,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484272
      },
      {
        "date": "2024-06-28",
        "close": 25.580347,
        "direction_boundary": 31.341866,
        "core_momentum": -0.183828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477242
      },
      {
        "date": "2024-07-05",
        "close": 23.541048,
        "direction_boundary": 35.816448,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478717
      },
      {
        "date": "2024-07-12",
        "close": 24.026125,
        "direction_boundary": 36.103535,
        "core_momentum": -0.334522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478214
      },
      {
        "date": "2024-07-19",
        "close": 24.485567,
        "direction_boundary": 33.945438,
        "core_momentum": -0.278679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476775
      },
      {
        "date": "2024-07-26",
        "close": 25.1549,
        "direction_boundary": 33.331669,
        "core_momentum": -0.245315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47072
      },
      {
        "date": "2024-08-02",
        "close": 25.474581,
        "direction_boundary": 32.321918,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459422
      },
      {
        "date": "2024-08-09",
        "close": 23.136913,
        "direction_boundary": 31.83684,
        "core_momentum": -0.273266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47236
      },
      {
        "date": "2024-08-16",
        "close": 23.596457,
        "direction_boundary": 33.27227,
        "core_momentum": -0.290807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40269
      },
      {
        "date": "2024-08-23",
        "close": 22.077971,
        "direction_boundary": 31.005281,
        "core_momentum": -0.287929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413454
      },
      {
        "date": "2024-08-30",
        "close": 24.036016,
        "direction_boundary": 30.906286,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427098
      },
      {
        "date": "2024-09-06",
        "close": 23.536514,
        "direction_boundary": 29.936134,
        "core_momentum": -0.213776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418192
      },
      {
        "date": "2024-09-13",
        "close": 22.777271,
        "direction_boundary": 31.638849,
        "core_momentum": -0.280085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2024-09-20",
        "close": 22.227821,
        "direction_boundary": 30.391512,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2024-09-27",
        "close": 26.014044,
        "direction_boundary": 29.559952,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469079
      },
      {
        "date": "2024-10-04",
        "close": 28.012051,
        "direction_boundary": 29.678747,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474647
      },
      {
        "date": "2024-10-11",
        "close": 27.082977,
        "direction_boundary": 30.401409,
        "core_momentum": -0.109154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465721
      },
      {
        "date": "2024-10-18",
        "close": 33.826248,
        "direction_boundary": 29.144173,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544631
      },
      {
        "date": "2024-10-25",
        "close": 45.424675,
        "direction_boundary": 27.203867,
        "core_momentum": 0.669787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2024-11-01",
        "close": 41.338753,
        "direction_boundary": 27.817638,
        "core_momentum": 0.486063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687021
      },
      {
        "date": "2024-11-08",
        "close": 45.874226,
        "direction_boundary": 25.996128,
        "core_momentum": 0.764656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694026
      },
      {
        "date": "2024-11-15",
        "close": 44.655441,
        "direction_boundary": 26.73859,
        "core_momentum": 0.670075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657973
      },
      {
        "date": "2024-11-22",
        "close": 41.62846,
        "direction_boundary": 26.411907,
        "core_momentum": 0.576125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669343
      },
      {
        "date": "2024-11-29",
        "close": 40.499588,
        "direction_boundary": 25.293261,
        "core_momentum": 0.601201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668133
      },
      {
        "date": "2024-12-06",
        "close": 42.517578,
        "direction_boundary": 25.184366,
        "core_momentum": 0.688253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2024-12-13",
        "close": 40.09,
        "direction_boundary": 24.115219,
        "core_momentum": 0.662436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677222
      },
      {
        "date": "2024-12-20",
        "close": 56.114006,
        "direction_boundary": 23.798435,
        "core_momentum": 1.357886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803462
      },
      {
        "date": "2024-12-27",
        "close": 60.659473,
        "direction_boundary": 22.422403,
        "core_momentum": 1.705307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802605
      },
      {
        "date": "2025-01-03",
        "close": 58.161964,
        "direction_boundary": 24.352806,
        "core_momentum": 1.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79267
      },
      {
        "date": "2025-01-10",
        "close": 67.322823,
        "direction_boundary": 23.719238,
        "core_momentum": 1.838321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807185
      },
      {
        "date": "2025-01-17",
        "close": 67.003143,
        "direction_boundary": 23.016373,
        "core_momentum": 1.911108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809067
      },
      {
        "date": "2025-01-24",
        "close": 67.182961,
        "direction_boundary": 21.798733,
        "core_momentum": 2.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810473
      },
      {
        "date": "2025-01-31",
        "close": 62.777359,
        "direction_boundary": 20.4128,
        "core_momentum": 2.075392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823048
      },
      {
        "date": "2025-02-07",
        "close": 57.732395,
        "direction_boundary": 19.195158,
        "core_momentum": 2.007654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819252
      },
      {
        "date": "2025-02-14",
        "close": 57.242882,
        "direction_boundary": 22.966875,
        "core_momentum": 1.492411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821248
      },
      {
        "date": "2025-02-21",
        "close": 62.647488,
        "direction_boundary": 22.966875,
        "core_momentum": 1.727732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811554
      },
      {
        "date": "2025-02-28",
        "close": 50.759354,
        "direction_boundary": 23.887529,
        "core_momentum": 1.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879445
      },
      {
        "date": "2025-03-07",
        "close": 57.762363,
        "direction_boundary": 25.441755,
        "core_momentum": 1.270377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887093
      },
      {
        "date": "2025-03-14",
        "close": 68.931221,
        "direction_boundary": 25.006174,
        "core_momentum": 1.756568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90275
      },
      {
        "date": "2025-03-21",
        "close": 59.870262,
        "direction_boundary": 25.263563,
        "core_momentum": 1.369827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933965
      },
      {
        "date": "2025-03-28",
        "close": 56.213909,
        "direction_boundary": 23.838032,
        "core_momentum": 1.358161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927686
      },
      {
        "date": "2025-04-04",
        "close": 56.693432,
        "direction_boundary": 22.907476,
        "core_momentum": 1.474888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925867
      },
      {
        "date": "2025-04-11",
        "close": 51.278835,
        "direction_boundary": 21.382954,
        "core_momentum": 1.398117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939145
      },
      {
        "date": "2025-04-18",
        "close": 48.032074,
        "direction_boundary": 20.452398,
        "core_momentum": 1.348481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901986
      },
      {
        "date": "2025-04-25",
        "close": 47.502602,
        "direction_boundary": 20.828581,
        "core_momentum": 1.280645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805786
      },
      {
        "date": "2025-05-02",
        "close": 43.216877,
        "direction_boundary": 21.590843,
        "core_momentum": 1.00163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805857
      },
      {
        "date": "2025-05-09",
        "close": 46.014088,
        "direction_boundary": 22.966875,
        "core_momentum": 1.003498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797339
      },
      {
        "date": "2025-05-16",
        "close": 46.76334,
        "direction_boundary": 27.669146,
        "core_momentum": 0.69009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796654
      },
      {
        "date": "2025-05-23",
        "close": 44.405693,
        "direction_boundary": 28.193819,
        "core_momentum": 0.575015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793725
      },
      {
        "date": "2025-05-30",
        "close": 42.957138,
        "direction_boundary": 27.193966,
        "core_momentum": 0.579657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794192
      },
      {
        "date": "2025-06-06",
        "close": 47.162937,
        "direction_boundary": 27.698843,
        "core_momentum": 0.702704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801811
      },
      {
        "date": "2025-06-13",
        "close": 46.363735,
        "direction_boundary": 27.530552,
        "core_momentum": 0.684083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797354
      },
      {
        "date": "2025-06-20",
        "close": 45.894203,
        "direction_boundary": 26.154518,
        "core_momentum": 0.754733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639029
      },
      {
        "date": "2025-06-27",
        "close": 50.519588,
        "direction_boundary": 25.580347,
        "core_momentum": 0.974938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64436
      },
      {
        "date": "2025-07-04",
        "close": 49.850262,
        "direction_boundary": 23.541048,
        "core_momentum": 1.117589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642468
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "direction_boundary": 24.026125,
        "core_momentum": 1.089392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604382
      },
      {
        "date": "2025-07-18",
        "close": 58.380001,
        "direction_boundary": 24.485567,
        "core_momentum": 1.384262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644961
      },
      {
        "date": "2025-07-25",
        "close": 53.790001,
        "direction_boundary": 25.1549,
        "core_momentum": 1.138351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653474
      },
      {
        "date": "2025-08-01",
        "close": 59.389999,
        "direction_boundary": 25.474581,
        "core_momentum": 1.331344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664087
      },
      {
        "date": "2025-08-08",
        "close": 61.48,
        "direction_boundary": 23.136913,
        "core_momentum": 1.657226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655209
      },
      {
        "date": "2025-08-15",
        "close": 72.010002,
        "direction_boundary": 23.596457,
        "core_momentum": 2.051729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689488
      },
      {
        "date": "2025-08-22",
        "close": 68.949997,
        "direction_boundary": 22.077971,
        "core_momentum": 2.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682811
      },
      {
        "date": "2025-08-29",
        "close": 89.010002,
        "direction_boundary": 24.036016,
        "core_momentum": 2.703193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696087
      },
      {
        "date": "2025-09-05",
        "close": 75.980003,
        "direction_boundary": 23.536514,
        "core_momentum": 2.228176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720915
      },
      {
        "date": "2025-09-12",
        "close": 83.32,
        "direction_boundary": 22.777271,
        "core_momentum": 2.658033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690831
      },
      {
        "date": "2025-09-19",
        "close": 78.5,
        "direction_boundary": 22.227821,
        "core_momentum": 2.53161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664639
      },
      {
        "date": "2025-09-26",
        "close": 75.040001,
        "direction_boundary": 26.014044,
        "core_momentum": 1.884596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661132
      },
      {
        "date": "2025-10-03",
        "close": 77.470001,
        "direction_boundary": 28.012051,
        "core_momentum": 1.765595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661741
      },
      {
        "date": "2025-10-10",
        "close": 74.82,
        "direction_boundary": 27.082977,
        "core_momentum": 1.762621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645516
      },
      {
        "date": "2025-10-17",
        "close": 70.580002,
        "direction_boundary": 33.826248,
        "core_momentum": 1.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643837
      },
      {
        "date": "2025-10-24",
        "close": 74.199997,
        "direction_boundary": 45.424675,
        "core_momentum": 0.633473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644499
      },
      {
        "date": "2025-10-31",
        "close": 76.230003,
        "direction_boundary": 41.338753,
        "core_momentum": 0.844032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624083
      },
      {
        "date": "2025-11-07",
        "close": 86.120003,
        "direction_boundary": 45.874226,
        "core_momentum": 0.877307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637126
      },
      {
        "date": "2025-11-14",
        "close": 72.449997,
        "direction_boundary": 44.655441,
        "core_momentum": 0.622423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693279
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "direction_boundary": 41.62846,
        "core_momentum": 0.652716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693271
      },
      {
        "date": "2025-11-28",
        "close": 71.360001,
        "direction_boundary": 40.499588,
        "core_momentum": 0.761993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689946
      },
      {
        "date": "2025-12-05",
        "close": 70.580002,
        "direction_boundary": 42.517578,
        "core_momentum": 0.660019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682738
      },
      {
        "date": "2025-12-12",
        "close": 79.370003,
        "direction_boundary": 40.09,
        "core_momentum": 0.979796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695248
      },
      {
        "date": "2025-12-19",
        "close": 80.459999,
        "direction_boundary": 56.114006,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693917
      },
      {
        "date": "2025-12-26",
        "close": 87.970001,
        "direction_boundary": 60.659473,
        "core_momentum": 0.450227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692524
      },
      {
        "date": "2026-01-02",
        "close": 90.07,
        "direction_boundary": 58.161964,
        "core_momentum": 0.548607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690717
      },
      {
        "date": "2026-01-09",
        "close": 100.809998,
        "direction_boundary": 67.322823,
        "core_momentum": 0.497412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701354
      },
      {
        "date": "2026-01-16",
        "close": 98.160004,
        "direction_boundary": 67.003143,
        "core_momentum": 0.465006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681443
      },
      {
        "date": "2026-01-23",
        "close": 120.620003,
        "direction_boundary": 67.182961,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711666
      },
      {
        "date": "2026-01-30",
        "close": 127.18,
        "direction_boundary": 62.777359,
        "core_momentum": 1.02589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705707
      },
      {
        "date": "2026-02-06",
        "close": 115.169998,
        "direction_boundary": 57.732395,
        "core_momentum": 0.994894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727739
      },
      {
        "date": "2026-02-13",
        "close": 119.059998,
        "direction_boundary": 57.242882,
        "core_momentum": 1.079909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701915
      },
      {
        "date": "2026-02-27",
        "close": 124.639999,
        "direction_boundary": 62.647488,
        "core_momentum": 0.989545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696846
      },
      {
        "date": "2026-03-06",
        "close": 128.360001,
        "direction_boundary": 50.759354,
        "core_momentum": 1.528795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611189
      },
      {
        "date": "2026-03-13",
        "close": 117.639999,
        "direction_boundary": 57.762363,
        "core_momentum": 1.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578159
      },
      {
        "date": "2026-03-20",
        "close": 103.730003,
        "direction_boundary": 68.931221,
        "core_momentum": 0.504833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2026-03-27",
        "close": 101.25,
        "direction_boundary": 59.870262,
        "core_momentum": 0.691157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5939
      },
      {
        "date": "2026-04-03",
        "close": 94.57,
        "direction_boundary": 56.213909,
        "core_momentum": 0.682324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59903
      },
      {
        "date": "2026-04-10",
        "close": 105.110001,
        "direction_boundary": 56.693432,
        "core_momentum": 0.854007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613263
      },
      {
        "date": "2026-04-17",
        "close": 106.129997,
        "direction_boundary": 51.278835,
        "core_momentum": 1.069665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609603
      },
      {
        "date": "2026-04-24",
        "close": 104.540001,
        "direction_boundary": 48.032074,
        "core_momentum": 1.176462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602325
      },
      {
        "date": "2026-05-01",
        "close": 120.209999,
        "direction_boundary": 47.502602,
        "core_momentum": 1.530598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625117
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "direction_boundary": 43.216877,
        "core_momentum": 1.839169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625006
      },
      {
        "date": "2026-05-15",
        "close": 128.130005,
        "direction_boundary": 46.014088,
        "core_momentum": 1.784582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6082
      },
      {
        "date": "2026-05-22",
        "close": 120.330002,
        "direction_boundary": 46.76334,
        "core_momentum": 1.57317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557126
      },
      {
        "date": "2026-05-29",
        "close": 126.050003,
        "direction_boundary": 44.405693,
        "core_momentum": 1.8386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548596
      },
      {
        "date": "2026-06-05",
        "close": 146.5,
        "direction_boundary": 42.957138,
        "core_momentum": 2.410376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576106
      },
      {
        "date": "2026-06-12",
        "close": 135.240005,
        "direction_boundary": 47.162937,
        "core_momentum": 1.867506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593057
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "direction_boundary": 46.363735,
        "core_momentum": 2.87156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682485
      },
      {
        "date": "2026-06-26",
        "close": 160.72226,
        "direction_boundary": 45.894203,
        "core_momentum": 2.502017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710093
      },
      {
        "date": "2026-07-03",
        "close": 147.585342,
        "direction_boundary": 50.519588,
        "core_momentum": 1.921349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720474
      },
      {
        "date": "2026-07-10",
        "close": 161.752014,
        "direction_boundary": 49.850262,
        "core_momentum": 2.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727322
      },
      {
        "date": "2026-07-17",
        "close": 136.557938,
        "direction_boundary": 50.200001,
        "core_momentum": 1.720278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761731
      },
      {
        "date": "2026-07-24",
        "close": 122.269997,
        "direction_boundary": 58.380001,
        "core_momentum": 1.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778857
      },
      {
        "date": "2026-07-31",
        "close": 106.449997,
        "direction_boundary": 53.790001,
        "core_momentum": 0.978992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750076
      },
      {
        "date": "2026-08-07",
        "close": 124.400002,
        "direction_boundary": 59.389999,
        "core_momentum": 1.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.83684,
        "volume": 12211633
      },
      {
        "date": "2023-08-04",
        "close": 33.27227,
        "volume": 18582967
      },
      {
        "date": "2023-08-11",
        "close": 31.005281,
        "volume": 10674463
      },
      {
        "date": "2023-08-18",
        "close": 30.906286,
        "volume": 9611822
      },
      {
        "date": "2023-08-25",
        "close": 29.936134,
        "volume": 12545748
      },
      {
        "date": "2023-09-01",
        "close": 31.638849,
        "volume": 16491049
      },
      {
        "date": "2023-09-08",
        "close": 30.391512,
        "volume": 14227140
      },
      {
        "date": "2023-09-15",
        "close": 29.559952,
        "volume": 9602373
      },
      {
        "date": "2023-09-22",
        "close": 29.678747,
        "volume": 11384389
      },
      {
        "date": "2023-09-29",
        "close": 30.401409,
        "volume": 9993411
      },
      {
        "date": "2023-10-13",
        "close": 29.144173,
        "volume": 11156208
      },
      {
        "date": "2023-10-20",
        "close": 27.203867,
        "volume": 14863067
      },
      {
        "date": "2023-10-27",
        "close": 27.817638,
        "volume": 13840724
      },
      {
        "date": "2023-11-03",
        "close": 25.996128,
        "volume": 40418929
      },
      {
        "date": "2023-11-10",
        "close": 26.73859,
        "volume": 15023437
      },
      {
        "date": "2023-11-17",
        "close": 26.411907,
        "volume": 16203821
      },
      {
        "date": "2023-11-24",
        "close": 25.293261,
        "volume": 15808741
      },
      {
        "date": "2023-12-01",
        "close": 25.184366,
        "volume": 12647614
      },
      {
        "date": "2023-12-08",
        "close": 24.115219,
        "volume": 13644860
      },
      {
        "date": "2023-12-15",
        "close": 23.798435,
        "volume": 11833239
      },
      {
        "date": "2023-12-22",
        "close": 22.422403,
        "volume": 19757356
      },
      {
        "date": "2023-12-29",
        "close": 24.352806,
        "volume": 20618382
      },
      {
        "date": "2024-01-05",
        "close": 23.719238,
        "volume": 12459370
      },
      {
        "date": "2024-01-12",
        "close": 23.016373,
        "volume": 9750604
      },
      {
        "date": "2024-01-19",
        "close": 21.798733,
        "volume": 11524672
      },
      {
        "date": "2024-01-26",
        "close": 20.4128,
        "volume": 15806138
      },
      {
        "date": "2024-02-02",
        "close": 19.195158,
        "volume": 21460217
      },
      {
        "date": "2024-02-09",
        "close": 22.966875,
        "volume": 30036737
      },
      {
        "date": "2024-02-23",
        "close": 22.966875,
        "volume": 18669751
      },
      {
        "date": "2024-03-01",
        "close": 23.887529,
        "volume": 20994247
      },
      {
        "date": "2024-03-08",
        "close": 25.441755,
        "volume": 27028972
      },
      {
        "date": "2024-03-15",
        "close": 25.006174,
        "volume": 18108212
      },
      {
        "date": "2024-03-22",
        "close": 25.263563,
        "volume": 18170114
      },
      {
        "date": "2024-03-29",
        "close": 23.838032,
        "volume": 13896610
      },
      {
        "date": "2024-04-05",
        "close": 22.907476,
        "volume": 12385313
      },
      {
        "date": "2024-04-12",
        "close": 21.382954,
        "volume": 20442316
      },
      {
        "date": "2024-04-19",
        "close": 20.452398,
        "volume": 27771490
      },
      {
        "date": "2024-04-26",
        "close": 20.828581,
        "volume": 24131415
      },
      {
        "date": "2024-05-03",
        "close": 21.590843,
        "volume": 20972287
      },
      {
        "date": "2024-05-10",
        "close": 22.966875,
        "volume": 36333867
      },
      {
        "date": "2024-05-17",
        "close": 27.669146,
        "volume": 135253033
      },
      {
        "date": "2024-05-24",
        "close": 28.193819,
        "volume": 179134139
      },
      {
        "date": "2024-05-31",
        "close": 27.193966,
        "volume": 201976148
      },
      {
        "date": "2024-06-07",
        "close": 27.698843,
        "volume": 118631827
      },
      {
        "date": "2024-06-14",
        "close": 27.530552,
        "volume": 69030593
      },
      {
        "date": "2024-06-21",
        "close": 26.154518,
        "volume": 80713354
      },
      {
        "date": "2024-06-28",
        "close": 25.580347,
        "volume": 44915447
      },
      {
        "date": "2024-07-05",
        "close": 23.541048,
        "volume": 38250865
      },
      {
        "date": "2024-07-12",
        "close": 24.026125,
        "volume": 60552269
      },
      {
        "date": "2024-07-19",
        "close": 24.485567,
        "volume": 45656298
      },
      {
        "date": "2024-07-26",
        "close": 25.1549,
        "volume": 99920823
      },
      {
        "date": "2024-08-02",
        "close": 25.474581,
        "volume": 70587355
      },
      {
        "date": "2024-08-09",
        "close": 23.136913,
        "volume": 48958344
      },
      {
        "date": "2024-08-16",
        "close": 23.596457,
        "volume": 32767093
      },
      {
        "date": "2024-08-23",
        "close": 22.077971,
        "volume": 27698787
      },
      {
        "date": "2024-08-30",
        "close": 24.036016,
        "volume": 29500011
      },
      {
        "date": "2024-09-06",
        "close": 23.536514,
        "volume": 36073409
      },
      {
        "date": "2024-09-13",
        "close": 22.777271,
        "volume": 21033033
      },
      {
        "date": "2024-09-20",
        "close": 22.227821,
        "volume": 16855514
      },
      {
        "date": "2024-09-27",
        "close": 26.014044,
        "volume": 49451725
      },
      {
        "date": "2024-10-04",
        "close": 28.012051,
        "volume": 21447404
      },
      {
        "date": "2024-10-11",
        "close": 27.082977,
        "volume": 73249665
      },
      {
        "date": "2024-10-18",
        "close": 33.826248,
        "volume": 92625992
      },
      {
        "date": "2024-10-25",
        "close": 45.424675,
        "volume": 292859497
      },
      {
        "date": "2024-11-01",
        "close": 41.338753,
        "volume": 301394828
      },
      {
        "date": "2024-11-08",
        "close": 45.874226,
        "volume": 238977639
      },
      {
        "date": "2024-11-15",
        "close": 44.655441,
        "volume": 256581789
      },
      {
        "date": "2024-11-22",
        "close": 41.62846,
        "volume": 163733411
      },
      {
        "date": "2024-11-29",
        "close": 40.499588,
        "volume": 132951192
      },
      {
        "date": "2024-12-06",
        "close": 42.517578,
        "volume": 116661141
      },
      {
        "date": "2024-12-13",
        "close": 40.09,
        "volume": 124600597
      },
      {
        "date": "2024-12-20",
        "close": 56.114006,
        "volume": 174865673
      },
      {
        "date": "2024-12-27",
        "close": 60.659473,
        "volume": 278041257
      },
      {
        "date": "2025-01-03",
        "close": 58.161964,
        "volume": 156908411
      },
      {
        "date": "2025-01-10",
        "close": 67.322823,
        "volume": 257449452
      },
      {
        "date": "2025-01-17",
        "close": 67.003143,
        "volume": 203345234
      },
      {
        "date": "2025-01-24",
        "close": 67.182961,
        "volume": 187669535
      },
      {
        "date": "2025-01-31",
        "close": 62.777359,
        "volume": 33364168
      },
      {
        "date": "2025-02-07",
        "close": 57.732395,
        "volume": 101207597
      },
      {
        "date": "2025-02-14",
        "close": 57.242882,
        "volume": 158440260
      },
      {
        "date": "2025-02-21",
        "close": 62.647488,
        "volume": 160972561
      },
      {
        "date": "2025-02-28",
        "close": 50.759354,
        "volume": 201895301
      },
      {
        "date": "2025-03-07",
        "close": 57.762363,
        "volume": 141858800
      },
      {
        "date": "2025-03-14",
        "close": 68.931221,
        "volume": 224006499
      },
      {
        "date": "2025-03-21",
        "close": 59.870262,
        "volume": 165905651
      },
      {
        "date": "2025-03-28",
        "close": 56.213909,
        "volume": 101293815
      },
      {
        "date": "2025-04-04",
        "close": 56.693432,
        "volume": 131526703
      },
      {
        "date": "2025-04-11",
        "close": 51.278835,
        "volume": 165655679
      },
      {
        "date": "2025-04-18",
        "close": 48.032074,
        "volume": 115602026
      },
      {
        "date": "2025-04-25",
        "close": 47.502602,
        "volume": 109230166
      },
      {
        "date": "2025-05-02",
        "close": 43.216877,
        "volume": 118590277
      },
      {
        "date": "2025-05-09",
        "close": 46.014088,
        "volume": 131467779
      },
      {
        "date": "2025-05-16",
        "close": 46.76334,
        "volume": 128752103
      },
      {
        "date": "2025-05-23",
        "close": 44.405693,
        "volume": 92097366
      },
      {
        "date": "2025-05-30",
        "close": 42.957138,
        "volume": 69371987
      },
      {
        "date": "2025-06-06",
        "close": 47.162937,
        "volume": 87781158
      },
      {
        "date": "2025-06-13",
        "close": 46.363735,
        "volume": 95019718
      },
      {
        "date": "2025-06-20",
        "close": 45.894203,
        "volume": 140707107
      },
      {
        "date": "2025-06-27",
        "close": 50.519588,
        "volume": 136784391
      },
      {
        "date": "2025-07-04",
        "close": 49.850262,
        "volume": 136592363
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "volume": 122788603
      },
      {
        "date": "2025-07-18",
        "close": 58.380001,
        "volume": 160518184
      },
      {
        "date": "2025-07-25",
        "close": 53.790001,
        "volume": 136436368
      },
      {
        "date": "2025-08-01",
        "close": 59.389999,
        "volume": 160042748
      },
      {
        "date": "2025-08-08",
        "close": 61.48,
        "volume": 157347881
      },
      {
        "date": "2025-08-15",
        "close": 72.010002,
        "volume": 214644974
      },
      {
        "date": "2025-08-22",
        "close": 68.949997,
        "volume": 236277085
      },
      {
        "date": "2025-08-29",
        "close": 89.010002,
        "volume": 267441668
      },
      {
        "date": "2025-09-05",
        "close": 75.980003,
        "volume": 222869409
      },
      {
        "date": "2025-09-12",
        "close": 83.32,
        "volume": 188576538
      },
      {
        "date": "2025-09-19",
        "close": 78.5,
        "volume": 182987608
      },
      {
        "date": "2025-09-26",
        "close": 75.040001,
        "volume": 139394203
      },
      {
        "date": "2025-10-03",
        "close": 77.470001,
        "volume": 41316019
      },
      {
        "date": "2025-10-10",
        "close": 74.82,
        "volume": 31515690
      },
      {
        "date": "2025-10-17",
        "close": 70.580002,
        "volume": 126967201
      },
      {
        "date": "2025-10-24",
        "close": 74.199997,
        "volume": 72970642
      },
      {
        "date": "2025-10-31",
        "close": 76.230003,
        "volume": 161891669
      },
      {
        "date": "2025-11-07",
        "close": 86.120003,
        "volume": 157676325
      },
      {
        "date": "2025-11-14",
        "close": 72.449997,
        "volume": 133596997
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "volume": 65210001
      },
      {
        "date": "2025-11-28",
        "close": 71.360001,
        "volume": 85491615
      },
      {
        "date": "2025-12-05",
        "close": 70.580002,
        "volume": 56349110
      },
      {
        "date": "2025-12-12",
        "close": 79.370003,
        "volume": 119972257
      },
      {
        "date": "2025-12-19",
        "close": 80.459999,
        "volume": 90211447
      },
      {
        "date": "2025-12-26",
        "close": 87.970001,
        "volume": 122188657
      },
      {
        "date": "2026-01-02",
        "close": 90.07,
        "volume": 50981243
      },
      {
        "date": "2026-01-09",
        "close": 100.809998,
        "volume": 108973123
      },
      {
        "date": "2026-01-16",
        "close": 98.160004,
        "volume": 124227498
      },
      {
        "date": "2026-01-23",
        "close": 120.620003,
        "volume": 124945346
      },
      {
        "date": "2026-01-30",
        "close": 127.18,
        "volume": 127890697
      },
      {
        "date": "2026-02-06",
        "close": 115.169998,
        "volume": 78120001
      },
      {
        "date": "2026-02-13",
        "close": 119.059998,
        "volume": 77010842
      },
      {
        "date": "2026-02-27",
        "close": 124.639999,
        "volume": 78872772
      },
      {
        "date": "2026-03-06",
        "close": 128.360001,
        "volume": 106410159
      },
      {
        "date": "2026-03-13",
        "close": 117.639999,
        "volume": 82860259
      },
      {
        "date": "2026-03-20",
        "close": 103.730003,
        "volume": 79894594
      },
      {
        "date": "2026-03-27",
        "close": 101.25,
        "volume": 64913316
      },
      {
        "date": "2026-04-03",
        "close": 94.57,
        "volume": 62736562
      },
      {
        "date": "2026-04-10",
        "close": 105.110001,
        "volume": 63686242
      },
      {
        "date": "2026-04-17",
        "close": 106.129997,
        "volume": 94560904
      },
      {
        "date": "2026-04-24",
        "close": 104.540001,
        "volume": 115537790
      },
      {
        "date": "2026-05-01",
        "close": 120.209999,
        "volume": 98223385
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "volume": 72368707
      },
      {
        "date": "2026-05-15",
        "close": 128.130005,
        "volume": 129246770
      },
      {
        "date": "2026-05-22",
        "close": 120.330002,
        "volume": 105488859
      },
      {
        "date": "2026-05-29",
        "close": 126.050003,
        "volume": 153152915
      },
      {
        "date": "2026-06-05",
        "close": 146.5,
        "volume": 41794734
      },
      {
        "date": "2026-06-12",
        "close": 135.240005,
        "volume": 29229891
      },
      {
        "date": "2026-06-19",
        "close": 179.5,
        "volume": 144053211
      },
      {
        "date": "2026-06-26",
        "close": 160.72226,
        "volume": 53554583
      },
      {
        "date": "2026-07-03",
        "close": 147.585342,
        "volume": 24649835
      },
      {
        "date": "2026-07-10",
        "close": 161.752014,
        "volume": 178781967
      },
      {
        "date": "2026-07-17",
        "close": 136.557938,
        "volume": 198911601
      },
      {
        "date": "2026-07-24",
        "close": 122.269997,
        "volume": 147616942
      },
      {
        "date": "2026-07-31",
        "close": 106.449997,
        "volume": 151565367
      },
      {
        "date": "2026-08-07",
        "close": 124.400002,
        "volume": 171647226
      }
    ],
    "sharemaestro_context": {
      "trend": 123.512252,
      "fair_value": 58.62012,
      "market_activity": 8.850113,
      "market_dynamics": -0.093511,
      "relative_strength": 18.016812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012127,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.003555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.080861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.001627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.047666
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.060011
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.172075
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.038699
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.092804
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.048491
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.047718
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.017212
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.028466
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.02641
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.677618
      }
    ]
  }
}