{
  "ticker": {
    "uuid": "1adc2575-3e01-4a3b-8225-34029f62665f",
    "symbol": "6090",
    "name": "Jazan Development and Investment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": -0.263393,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186619,
    "volatility_stability": 0.7479,
    "risk_context": 0.5359,
    "current_regime": {
      "move": -0.333603,
      "interruption": 0.153101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.5,
        "direction_boundary": 15.98,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172445
      },
      {
        "date": "2023-08-11",
        "close": 13.92,
        "direction_boundary": 16.9,
        "core_momentum": -0.176331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182023
      },
      {
        "date": "2023-08-18",
        "close": 14.56,
        "direction_boundary": 16.98,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184591
      },
      {
        "date": "2023-08-25",
        "close": 14.64,
        "direction_boundary": 17.360001,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183437
      },
      {
        "date": "2023-09-01",
        "close": 14.78,
        "direction_boundary": 16.32,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180998
      },
      {
        "date": "2023-09-08",
        "close": 14.96,
        "direction_boundary": 15.98,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180506
      },
      {
        "date": "2023-09-15",
        "close": 14.94,
        "direction_boundary": 15.26,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180667
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "direction_boundary": 15.16,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2023-09-29",
        "close": 15.04,
        "direction_boundary": 14.14,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "direction_boundary": 13.48,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2023-10-13",
        "close": 13.64,
        "direction_boundary": 13.92,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166805
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "direction_boundary": 13.32,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166624
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "direction_boundary": 13.74,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183404
      },
      {
        "date": "2023-11-03",
        "close": 13.06,
        "direction_boundary": 13.64,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182626
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "direction_boundary": 13.38,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2023-11-17",
        "close": 13.74,
        "direction_boundary": 12.82,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205357
      },
      {
        "date": "2023-11-24",
        "close": 13.78,
        "direction_boundary": 13.04,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205517
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "direction_boundary": 12.14,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207078
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "direction_boundary": 12.38,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207291
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "direction_boundary": 12.08,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "direction_boundary": 11.98,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222271
      },
      {
        "date": "2023-12-29",
        "close": 15.04,
        "direction_boundary": 12.18,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221529
      },
      {
        "date": "2024-01-05",
        "close": 15.28,
        "direction_boundary": 12.28,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "direction_boundary": 12.48,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215277
      },
      {
        "date": "2024-01-19",
        "close": 14.66,
        "direction_boundary": 12.74,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224777
      },
      {
        "date": "2024-01-26",
        "close": 14.94,
        "direction_boundary": 12.78,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224286
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "direction_boundary": 12.82,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236369
      },
      {
        "date": "2024-02-09",
        "close": 15.34,
        "direction_boundary": 13.08,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "direction_boundary": 13.6,
        "core_momentum": 0.195588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 13.44,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      },
      {
        "date": "2024-03-01",
        "close": 16.74,
        "direction_boundary": 13.2,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "direction_boundary": 13.42,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2024-03-15",
        "close": 19.68,
        "direction_boundary": 13.48,
        "core_momentum": 0.459941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364244
      },
      {
        "date": "2024-03-22",
        "close": 18.08,
        "direction_boundary": 13.08,
        "core_momentum": 0.382263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387278
      },
      {
        "date": "2024-03-29",
        "close": 17.379999,
        "direction_boundary": 13.1,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2024-04-05",
        "close": 16.459999,
        "direction_boundary": 13.66,
        "core_momentum": 0.204978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394909
      },
      {
        "date": "2024-04-19",
        "close": 16.84,
        "direction_boundary": 14.68,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386101
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "direction_boundary": 14.72,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391229
      },
      {
        "date": "2024-05-03",
        "close": 16.82,
        "direction_boundary": 14.78,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2024-05-10",
        "close": 16.66,
        "direction_boundary": 15.12,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2024-05-17",
        "close": 16.459999,
        "direction_boundary": 14.86,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2024-05-24",
        "close": 14.86,
        "direction_boundary": 14.88,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403883
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "direction_boundary": 14.82,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408811
      },
      {
        "date": "2024-06-07",
        "close": 14.24,
        "direction_boundary": 14.84,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408271
      },
      {
        "date": "2024-06-14",
        "close": 14.58,
        "direction_boundary": 14.72,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409431
      },
      {
        "date": "2024-07-19",
        "close": 15.36,
        "direction_boundary": 15.5,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40886
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "direction_boundary": 15.44,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408965
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "direction_boundary": 15.18,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40476
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "direction_boundary": 14.84,
        "core_momentum": -0.079515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418753
      },
      {
        "date": "2024-08-16",
        "close": 13.58,
        "direction_boundary": 14.5,
        "core_momentum": -0.063448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411381
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "direction_boundary": 13.92,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396186
      },
      {
        "date": "2024-08-30",
        "close": 13.98,
        "direction_boundary": 14.56,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386098
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "direction_boundary": 14.64,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386411
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "direction_boundary": 14.78,
        "core_momentum": -0.05954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383222
      },
      {
        "date": "2024-09-20",
        "close": 13.98,
        "direction_boundary": 14.96,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2024-09-27",
        "close": 14.08,
        "direction_boundary": 14.94,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2024-10-04",
        "close": 13.52,
        "direction_boundary": 15.2,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "direction_boundary": 15.04,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 13.64,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2024-11-01",
        "close": 13.6,
        "direction_boundary": 13.58,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238271
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "direction_boundary": 12.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229853
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "direction_boundary": 13.06,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230368
      },
      {
        "date": "2024-11-22",
        "close": 12.96,
        "direction_boundary": 12.9,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232058
      },
      {
        "date": "2024-11-29",
        "close": 12.38,
        "direction_boundary": 13.74,
        "core_momentum": -0.098981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2024-12-06",
        "close": 12.72,
        "direction_boundary": 13.78,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195911
      },
      {
        "date": "2024-12-13",
        "close": 13.08,
        "direction_boundary": 14.0,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-12-20",
        "close": 12.94,
        "direction_boundary": 14.1,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2024-12-27",
        "close": 12.82,
        "direction_boundary": 15.0,
        "core_momentum": -0.145333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "direction_boundary": 14.9,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2025-01-10",
        "close": 13.7,
        "direction_boundary": 15.04,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189894
      },
      {
        "date": "2025-01-17",
        "close": 13.36,
        "direction_boundary": 15.28,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191763
      },
      {
        "date": "2025-01-24",
        "close": 13.36,
        "direction_boundary": 15.4,
        "core_momentum": -0.132468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-01-31",
        "close": 13.28,
        "direction_boundary": 14.66,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2025-02-07",
        "close": 13.34,
        "direction_boundary": 14.94,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2025-02-14",
        "close": 12.92,
        "direction_boundary": 14.1,
        "core_momentum": -0.083688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2025-02-21",
        "close": 12.94,
        "direction_boundary": 15.34,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "direction_boundary": 16.26,
        "core_momentum": -0.200492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151764
      },
      {
        "date": "2025-03-07",
        "close": 13.08,
        "direction_boundary": 16.200001,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150757
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "direction_boundary": 16.74,
        "core_momentum": -0.223417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2025-03-21",
        "close": 12.96,
        "direction_boundary": 16.4,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149107
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "direction_boundary": 19.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "direction_boundary": 18.08,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2025-04-11",
        "close": 10.32,
        "direction_boundary": 17.379999,
        "core_momentum": -0.406214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "direction_boundary": 16.459999,
        "core_momentum": -0.312272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 16.84,
        "core_momentum": -0.293349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2025-05-02",
        "close": 11.54,
        "direction_boundary": 16.200001,
        "core_momentum": -0.287654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2025-05-09",
        "close": 11.46,
        "direction_boundary": 16.82,
        "core_momentum": -0.318668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277491
      },
      {
        "date": "2025-05-16",
        "close": 11.68,
        "direction_boundary": 16.66,
        "core_momentum": -0.29892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279062
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "direction_boundary": 16.459999,
        "core_momentum": -0.317132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "direction_boundary": 14.86,
        "core_momentum": -0.302826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 14.24,
        "core_momentum": -0.283708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2025-06-13",
        "close": 9.95,
        "direction_boundary": 14.24,
        "core_momentum": -0.301264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287313
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 14.58,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "direction_boundary": 15.46,
        "core_momentum": -0.309185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 15.16,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305566
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 15.32,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304345
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "direction_boundary": 15.36,
        "core_momentum": -0.304036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2025-07-25",
        "close": 10.68,
        "direction_boundary": 15.2,
        "core_momentum": -0.297368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 14.8,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "direction_boundary": 13.66,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "direction_boundary": 13.58,
        "core_momentum": -0.210604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "direction_boundary": 14.06,
        "core_momentum": -0.251778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31901
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 13.98,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319269
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "direction_boundary": 13.74,
        "core_momentum": -0.243086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318973
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 13.9,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320726
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "direction_boundary": 13.98,
        "core_momentum": -0.26681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323063
      },
      {
        "date": "2025-09-26",
        "close": 10.64,
        "direction_boundary": 14.08,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2025-10-03",
        "close": 10.7,
        "direction_boundary": 13.52,
        "core_momentum": -0.20858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306813
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "direction_boundary": 13.34,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274187
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 13.3,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244929
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "direction_boundary": 13.5,
        "core_momentum": -0.247407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "direction_boundary": 13.6,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2025-11-14",
        "close": 9.75,
        "direction_boundary": 13.34,
        "core_momentum": -0.269115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278788
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 12.96,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 12.38,
        "core_momentum": -0.266559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "direction_boundary": 12.72,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 13.08,
        "core_momentum": -0.315749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "direction_boundary": 12.94,
        "core_momentum": -0.327666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 12.82,
        "core_momentum": -0.376755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 13.36,
        "core_momentum": -0.378743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "direction_boundary": 13.7,
        "core_momentum": -0.425547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 13.36,
        "core_momentum": -0.393713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "direction_boundary": 13.36,
        "core_momentum": -0.380988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 13.28,
        "core_momentum": -0.339608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 13.34,
        "core_momentum": -0.346327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "direction_boundary": 12.92,
        "core_momentum": -0.354489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "direction_boundary": 12.94,
        "core_momentum": -0.369397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "direction_boundary": 13.0,
        "core_momentum": -0.359231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278684
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "direction_boundary": 13.08,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 13.0,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "direction_boundary": 12.96,
        "core_momentum": -0.341821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 12.3,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289326
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "direction_boundary": 11.4,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "direction_boundary": 10.32,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "direction_boundary": 11.32,
        "core_momentum": -0.209364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286428
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.265546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274636
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "direction_boundary": 11.54,
        "core_momentum": -0.245234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "direction_boundary": 11.46,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243233
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "direction_boundary": 11.68,
        "core_momentum": -0.295377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 11.24,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "direction_boundary": 10.36,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "direction_boundary": 10.2,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24503
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "direction_boundary": 9.95,
        "core_momentum": -0.18995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "direction_boundary": 10.0,
        "core_momentum": -0.199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "direction_boundary": 10.68,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21231
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "direction_boundary": 11.09,
        "core_momentum": -0.233544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218017
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 11.3,
        "core_momentum": -0.271681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209392
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 10.69,
        "core_momentum": -0.232928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205802
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "direction_boundary": 10.68,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 10.9,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.5,
        "volume": 902433
      },
      {
        "date": "2023-08-11",
        "close": 13.92,
        "volume": 1404107
      },
      {
        "date": "2023-08-18",
        "close": 14.56,
        "volume": 2797013
      },
      {
        "date": "2023-08-25",
        "close": 14.64,
        "volume": 1868366
      },
      {
        "date": "2023-09-01",
        "close": 14.78,
        "volume": 1159435
      },
      {
        "date": "2023-09-08",
        "close": 14.96,
        "volume": 3069072
      },
      {
        "date": "2023-09-15",
        "close": 14.94,
        "volume": 2879067
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "volume": 1815765
      },
      {
        "date": "2023-09-29",
        "close": 15.04,
        "volume": 853319
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "volume": 709529
      },
      {
        "date": "2023-10-13",
        "close": 13.64,
        "volume": 1291106
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "volume": 927428
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "volume": 801579
      },
      {
        "date": "2023-11-03",
        "close": 13.06,
        "volume": 735528
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "volume": 1255935
      },
      {
        "date": "2023-11-17",
        "close": 13.74,
        "volume": 1896984
      },
      {
        "date": "2023-11-24",
        "close": 13.78,
        "volume": 1127750
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "volume": 1801191
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "volume": 1995086
      },
      {
        "date": "2023-12-15",
        "close": 15.0,
        "volume": 5701383
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "volume": 1670696
      },
      {
        "date": "2023-12-29",
        "close": 15.04,
        "volume": 3215724
      },
      {
        "date": "2024-01-05",
        "close": 15.28,
        "volume": 2222772
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "volume": 1505017
      },
      {
        "date": "2024-01-19",
        "close": 14.66,
        "volume": 2340370
      },
      {
        "date": "2024-01-26",
        "close": 14.94,
        "volume": 1023359
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "volume": 1374623
      },
      {
        "date": "2024-02-09",
        "close": 15.34,
        "volume": 3628937
      },
      {
        "date": "2024-02-16",
        "close": 16.26,
        "volume": 6102125
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 2842840
      },
      {
        "date": "2024-03-01",
        "close": 16.74,
        "volume": 3292526
      },
      {
        "date": "2024-03-08",
        "close": 16.4,
        "volume": 2285962
      },
      {
        "date": "2024-03-15",
        "close": 19.68,
        "volume": 7644459
      },
      {
        "date": "2024-03-22",
        "close": 18.08,
        "volume": 5676455
      },
      {
        "date": "2024-03-29",
        "close": 17.379999,
        "volume": 2797839
      },
      {
        "date": "2024-04-05",
        "close": 16.459999,
        "volume": 1946001
      },
      {
        "date": "2024-04-19",
        "close": 16.84,
        "volume": 2427888
      },
      {
        "date": "2024-04-26",
        "close": 16.200001,
        "volume": 1948117
      },
      {
        "date": "2024-05-03",
        "close": 16.82,
        "volume": 941937
      },
      {
        "date": "2024-05-10",
        "close": 16.66,
        "volume": 767022
      },
      {
        "date": "2024-05-17",
        "close": 16.459999,
        "volume": 1226558
      },
      {
        "date": "2024-05-24",
        "close": 14.86,
        "volume": 843335
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "volume": 493746
      },
      {
        "date": "2024-06-07",
        "close": 14.24,
        "volume": 462376
      },
      {
        "date": "2024-06-14",
        "close": 14.58,
        "volume": 612187
      },
      {
        "date": "2024-06-28",
        "close": 15.46,
        "volume": 3085220
      },
      {
        "date": "2024-07-05",
        "close": 15.16,
        "volume": 779219
      },
      {
        "date": "2024-07-12",
        "close": 15.32,
        "volume": 1988937
      },
      {
        "date": "2024-07-19",
        "close": 15.36,
        "volume": 1363977
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "volume": 1427052
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "volume": 792919
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "volume": 1289087
      },
      {
        "date": "2024-08-16",
        "close": 13.58,
        "volume": 1774350
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "volume": 2913973
      },
      {
        "date": "2024-08-30",
        "close": 13.98,
        "volume": 673821
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "volume": 1614396
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "volume": 2399373
      },
      {
        "date": "2024-09-20",
        "close": 13.98,
        "volume": 979645
      },
      {
        "date": "2024-09-27",
        "close": 14.08,
        "volume": 1171206
      },
      {
        "date": "2024-10-04",
        "close": 13.52,
        "volume": 1438223
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "volume": 1064861
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "volume": 819305
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 960261
      },
      {
        "date": "2024-11-01",
        "close": 13.6,
        "volume": 939945
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "volume": 370401
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "volume": 786390
      },
      {
        "date": "2024-11-22",
        "close": 12.96,
        "volume": 878617
      },
      {
        "date": "2024-11-29",
        "close": 12.38,
        "volume": 681602
      },
      {
        "date": "2024-12-06",
        "close": 12.72,
        "volume": 717992
      },
      {
        "date": "2024-12-13",
        "close": 13.08,
        "volume": 1643114
      },
      {
        "date": "2024-12-20",
        "close": 12.94,
        "volume": 361195
      },
      {
        "date": "2024-12-27",
        "close": 12.82,
        "volume": 987316
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "volume": 947801
      },
      {
        "date": "2025-01-10",
        "close": 13.7,
        "volume": 937173
      },
      {
        "date": "2025-01-17",
        "close": 13.36,
        "volume": 680794
      },
      {
        "date": "2025-01-24",
        "close": 13.36,
        "volume": 452210
      },
      {
        "date": "2025-01-31",
        "close": 13.28,
        "volume": 1437077
      },
      {
        "date": "2025-02-07",
        "close": 13.34,
        "volume": 971222
      },
      {
        "date": "2025-02-14",
        "close": 12.92,
        "volume": 709363
      },
      {
        "date": "2025-02-21",
        "close": 12.94,
        "volume": 515238
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "volume": 191073
      },
      {
        "date": "2025-03-07",
        "close": 13.08,
        "volume": 433077
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "volume": 402945
      },
      {
        "date": "2025-03-21",
        "close": 12.96,
        "volume": 564447
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "volume": 794401
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "volume": 537919
      },
      {
        "date": "2025-04-11",
        "close": 10.32,
        "volume": 1053919
      },
      {
        "date": "2025-04-18",
        "close": 11.32,
        "volume": 279513
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 2415499
      },
      {
        "date": "2025-05-02",
        "close": 11.54,
        "volume": 983405
      },
      {
        "date": "2025-05-09",
        "close": 11.46,
        "volume": 380561
      },
      {
        "date": "2025-05-16",
        "close": 11.68,
        "volume": 1625716
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "volume": 454132
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "volume": 674704
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 290361
      },
      {
        "date": "2025-06-13",
        "close": 9.95,
        "volume": 182104
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 625546
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "volume": 677928
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 758671
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 446419
      },
      {
        "date": "2025-07-18",
        "close": 10.69,
        "volume": 240467
      },
      {
        "date": "2025-07-25",
        "close": 10.68,
        "volume": 146566
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 281641
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "volume": 1149999
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "volume": 485083
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "volume": 408730
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 256383
      },
      {
        "date": "2025-09-05",
        "close": 10.4,
        "volume": 240947
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 382835
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "volume": 641354
      },
      {
        "date": "2025-09-26",
        "close": 10.64,
        "volume": 690813
      },
      {
        "date": "2025-10-03",
        "close": 10.7,
        "volume": 679465
      },
      {
        "date": "2025-10-10",
        "close": 10.52,
        "volume": 425974
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 762618
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "volume": 759329
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 1090996
      },
      {
        "date": "2025-11-07",
        "close": 10.1,
        "volume": 824181
      },
      {
        "date": "2025-11-14",
        "close": 9.75,
        "volume": 584315
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 383425
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 252007
      },
      {
        "date": "2025-12-05",
        "close": 9.04,
        "volume": 266282
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 268248
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "volume": 198931
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 367724
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 604554
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "volume": 280158
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 493550
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "volume": 226403
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 666611
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 310798
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "volume": 199675
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "volume": 271917
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "volume": 402993
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "volume": 256717
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 640348
      },
      {
        "date": "2026-03-20",
        "close": 8.53,
        "volume": 148485
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 194318
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "volume": 581864
      },
      {
        "date": "2026-04-10",
        "close": 8.79,
        "volume": 519254
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "volume": 309892
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 195044
      },
      {
        "date": "2026-05-01",
        "close": 8.71,
        "volume": 243334
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "volume": 297547
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "volume": 472755
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 377290
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "volume": 320501
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "volume": 259312
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "volume": 723727
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "volume": 694876
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "volume": 1099820
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 2359411
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 837414
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "volume": 268236
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 404324
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "volume": 1063143
      }
    ],
    "sharemaestro_context": {
      "trend": 8.376333,
      "fair_value": 12.178718,
      "market_activity": -4.697507,
      "market_dynamics": -0.230076,
      "relative_strength": -7.341589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.02215,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055326,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.139151,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.006739
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.197962
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018843
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.115885
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.034335
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333603
      }
    ]
  }
}