{
  "ticker": {
    "uuid": "1adcc71a-2752-422d-ae4f-b0f5c0a8243d",
    "symbol": "ASIU",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.279999,
    "boundary_margin": 0.023944,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208997,
    "volatility_stability": 1.0374,
    "risk_context": 0.4785,
    "current_regime": {
      "move": 0.011664,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.206,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.665001,
        "direction_boundary": 96.415001,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275027
      },
      {
        "date": "2023-08-25",
        "close": 88.019997,
        "direction_boundary": 101.099998,
        "core_momentum": -0.129377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266156
      },
      {
        "date": "2023-09-01",
        "close": 92.860001,
        "direction_boundary": 97.224998,
        "core_momentum": -0.044896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266796
      },
      {
        "date": "2023-09-08",
        "close": 88.68,
        "direction_boundary": 95.945,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2023-09-15",
        "close": 89.394997,
        "direction_boundary": 91.269997,
        "core_momentum": -0.020543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2023-09-22",
        "close": 89.025002,
        "direction_boundary": 86.160004,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25067
      },
      {
        "date": "2023-09-29",
        "close": 87.964996,
        "direction_boundary": 85.724998,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244998
      },
      {
        "date": "2023-10-06",
        "close": 87.315002,
        "direction_boundary": 86.25,
        "core_momentum": 0.012348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244835
      },
      {
        "date": "2023-10-13",
        "close": 87.529999,
        "direction_boundary": 80.114998,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244114
      },
      {
        "date": "2023-10-20",
        "close": 82.989998,
        "direction_boundary": 78.535004,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252639
      },
      {
        "date": "2023-10-27",
        "close": 84.860001,
        "direction_boundary": 70.5,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254966
      },
      {
        "date": "2023-11-03",
        "close": 87.705002,
        "direction_boundary": 78.529999,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259915
      },
      {
        "date": "2023-11-10",
        "close": 85.139999,
        "direction_boundary": 83.730003,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261201
      },
      {
        "date": "2023-11-17",
        "close": 87.114998,
        "direction_boundary": 86.690002,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263579
      },
      {
        "date": "2023-11-24",
        "close": 87.910004,
        "direction_boundary": 83.410004,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260105
      },
      {
        "date": "2023-12-01",
        "close": 83.800003,
        "direction_boundary": 93.724998,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2023-12-08",
        "close": 80.315002,
        "direction_boundary": 96.794998,
        "core_momentum": -0.170257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2023-12-15",
        "close": 82.565002,
        "direction_boundary": 94.559998,
        "core_momentum": -0.126851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2023-12-22",
        "close": 78.93,
        "direction_boundary": 94.190002,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2023-12-29",
        "close": 82.949997,
        "direction_boundary": 95.550003,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2024-01-05",
        "close": 80.540001,
        "direction_boundary": 104.809998,
        "core_momentum": -0.231562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2024-01-12",
        "close": 79.334999,
        "direction_boundary": 107.230003,
        "core_momentum": -0.260142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2024-01-19",
        "close": 74.114998,
        "direction_boundary": 109.239998,
        "core_momentum": -0.32154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2024-01-26",
        "close": 77.889999,
        "direction_boundary": 111.900002,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2024-02-02",
        "close": 73.574997,
        "direction_boundary": 106.25,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2024-02-09",
        "close": 76.004997,
        "direction_boundary": 103.010002,
        "core_momentum": -0.262159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2024-02-16",
        "close": 79.154999,
        "direction_boundary": 99.425003,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-02-23",
        "close": 80.699997,
        "direction_boundary": 94.260002,
        "core_momentum": -0.143857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2024-03-01",
        "close": 80.385002,
        "direction_boundary": 99.290001,
        "core_momentum": -0.190402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2024-03-08",
        "close": 78.540001,
        "direction_boundary": 93.014999,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2024-03-15",
        "close": 80.769997,
        "direction_boundary": 93.245003,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2024-03-22",
        "close": 79.415001,
        "direction_boundary": 97.470001,
        "core_momentum": -0.185236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249464
      },
      {
        "date": "2024-03-29",
        "close": 79.5,
        "direction_boundary": 100.830002,
        "core_momentum": -0.211544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2024-04-05",
        "close": 79.245003,
        "direction_boundary": 99.639999,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249276
      },
      {
        "date": "2024-04-12",
        "close": 78.044998,
        "direction_boundary": 97.695,
        "core_momentum": -0.201136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249607
      },
      {
        "date": "2024-04-19",
        "close": 77.735001,
        "direction_boundary": 95.775002,
        "core_momentum": -0.188358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239467
      },
      {
        "date": "2024-04-26",
        "close": 82.919998,
        "direction_boundary": 94.195,
        "core_momentum": -0.119699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254909
      },
      {
        "date": "2024-05-03",
        "close": 87.650002,
        "direction_boundary": 94.555,
        "core_momentum": -0.073026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262678
      },
      {
        "date": "2024-05-10",
        "close": 88.760002,
        "direction_boundary": 92.459999,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259656
      },
      {
        "date": "2024-05-17",
        "close": 94.010002,
        "direction_boundary": 92.769997,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2024-05-24",
        "close": 87.654999,
        "direction_boundary": 89.705002,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287644
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "direction_boundary": 91.334999,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283299
      },
      {
        "date": "2024-06-07",
        "close": 85.635002,
        "direction_boundary": 92.089996,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276614
      },
      {
        "date": "2024-06-14",
        "close": 84.154999,
        "direction_boundary": 96.010002,
        "core_momentum": -0.123477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275472
      },
      {
        "date": "2024-06-21",
        "close": 84.029999,
        "direction_boundary": 89.769997,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267509
      },
      {
        "date": "2024-06-28",
        "close": 83.239998,
        "direction_boundary": 91.260002,
        "core_momentum": -0.087881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259046
      },
      {
        "date": "2024-07-05",
        "close": 83.165001,
        "direction_boundary": 91.214996,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255518
      },
      {
        "date": "2024-07-12",
        "close": 86.889999,
        "direction_boundary": 94.809998,
        "core_momentum": -0.083535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260993
      },
      {
        "date": "2024-07-19",
        "close": 82.379997,
        "direction_boundary": 92.220001,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253596
      },
      {
        "date": "2024-07-26",
        "close": 81.154999,
        "direction_boundary": 100.105003,
        "core_momentum": -0.189301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246077
      },
      {
        "date": "2024-08-02",
        "close": 80.169998,
        "direction_boundary": 98.050003,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232204
      },
      {
        "date": "2024-08-09",
        "close": 81.709999,
        "direction_boundary": 92.315002,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2024-08-16",
        "close": 83.519997,
        "direction_boundary": 87.665001,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224807
      },
      {
        "date": "2024-08-23",
        "close": 83.985001,
        "direction_boundary": 88.019997,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223499
      },
      {
        "date": "2024-08-30",
        "close": 82.264999,
        "direction_boundary": 92.860001,
        "core_momentum": -0.114097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225519
      },
      {
        "date": "2024-09-06",
        "close": 80.5,
        "direction_boundary": 88.68,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225202
      },
      {
        "date": "2024-09-13",
        "close": 81.230003,
        "direction_boundary": 89.394997,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222161
      },
      {
        "date": "2024-09-20",
        "close": 84.360001,
        "direction_boundary": 89.025002,
        "core_momentum": -0.052401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226636
      },
      {
        "date": "2024-09-27",
        "close": 99.709999,
        "direction_boundary": 87.964996,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2024-10-04",
        "close": 107.68,
        "direction_boundary": 87.315002,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-10-11",
        "close": 101.480003,
        "direction_boundary": 87.529999,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2024-10-18",
        "close": 97.529999,
        "direction_boundary": 82.989998,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2024-10-25",
        "close": 96.074997,
        "direction_boundary": 84.860001,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345652
      },
      {
        "date": "2024-11-01",
        "close": 95.434998,
        "direction_boundary": 87.705002,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2024-11-08",
        "close": 94.790001,
        "direction_boundary": 85.139999,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2024-11-15",
        "close": 91.315002,
        "direction_boundary": 87.114998,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333126
      },
      {
        "date": "2024-11-22",
        "close": 89.410004,
        "direction_boundary": 87.910004,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319529
      },
      {
        "date": "2024-11-29",
        "close": 91.839996,
        "direction_boundary": 83.800003,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2024-12-06",
        "close": 93.190002,
        "direction_boundary": 80.315002,
        "core_momentum": 0.160306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2024-12-13",
        "close": 93.434998,
        "direction_boundary": 82.565002,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2024-12-20",
        "close": 93.535004,
        "direction_boundary": 78.93,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2024-12-27",
        "close": 94.644997,
        "direction_boundary": 82.949997,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2025-01-03",
        "close": 91.915001,
        "direction_boundary": 80.540001,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319615
      },
      {
        "date": "2025-01-10",
        "close": 87.675003,
        "direction_boundary": 79.334999,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321773
      },
      {
        "date": "2025-01-17",
        "close": 91.824997,
        "direction_boundary": 74.114998,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318173
      },
      {
        "date": "2025-01-24",
        "close": 93.849998,
        "direction_boundary": 77.889999,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2025-01-31",
        "close": 98.404999,
        "direction_boundary": 73.574997,
        "core_momentum": 0.337479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2025-02-07",
        "close": 100.050003,
        "direction_boundary": 76.004997,
        "core_momentum": 0.316361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321727
      },
      {
        "date": "2025-02-14",
        "close": 107.690002,
        "direction_boundary": 79.154999,
        "core_momentum": 0.360495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2025-02-21",
        "close": 114.040001,
        "direction_boundary": 80.699997,
        "core_momentum": 0.413135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-02-28",
        "close": 108.849998,
        "direction_boundary": 80.385002,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2025-03-07",
        "close": 115.080002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2025-03-14",
        "close": 116.099998,
        "direction_boundary": 80.769997,
        "core_momentum": 0.437415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349218
      },
      {
        "date": "2025-03-21",
        "close": 113.129997,
        "direction_boundary": 79.415001,
        "core_momentum": 0.424542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2025-03-28",
        "close": 110.959999,
        "direction_boundary": 79.5,
        "core_momentum": 0.395723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272448
      },
      {
        "date": "2025-04-04",
        "close": 102.360001,
        "direction_boundary": 79.245003,
        "core_momentum": 0.29169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275861
      },
      {
        "date": "2025-04-11",
        "close": 99.315002,
        "direction_boundary": 78.044998,
        "core_momentum": 0.272535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266555
      },
      {
        "date": "2025-04-18",
        "close": 101.620003,
        "direction_boundary": 77.735001,
        "core_momentum": 0.307262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2025-04-25",
        "close": 106.779999,
        "direction_boundary": 82.919998,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2025-05-02",
        "close": 109.169998,
        "direction_boundary": 87.650002,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2025-05-09",
        "close": 109.43,
        "direction_boundary": 88.760002,
        "core_momentum": 0.232875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2025-05-16",
        "close": 112.089996,
        "direction_boundary": 94.010002,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2025-05-23",
        "close": 111.730003,
        "direction_boundary": 87.654999,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260629
      },
      {
        "date": "2025-05-30",
        "close": 109.230003,
        "direction_boundary": 84.849998,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2025-06-06",
        "close": 112.620003,
        "direction_boundary": 85.635002,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264608
      },
      {
        "date": "2025-06-13",
        "close": 113.559998,
        "direction_boundary": 84.154999,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264525
      },
      {
        "date": "2025-06-20",
        "close": 110.959999,
        "direction_boundary": 84.029999,
        "core_momentum": 0.320481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267818
      },
      {
        "date": "2025-06-27",
        "close": 114.5,
        "direction_boundary": 83.239998,
        "core_momentum": 0.375541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2025-07-04",
        "close": 112.980003,
        "direction_boundary": 83.165001,
        "core_momentum": 0.358504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266522
      },
      {
        "date": "2025-07-11",
        "close": 113.830002,
        "direction_boundary": 86.889999,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2025-07-18",
        "close": 120.300003,
        "direction_boundary": 82.379997,
        "core_momentum": 0.460306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2025-07-25",
        "close": 121.410004,
        "direction_boundary": 81.154999,
        "core_momentum": 0.496026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2025-08-01",
        "close": 116.769997,
        "direction_boundary": 80.169998,
        "core_momentum": 0.45653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2025-08-08",
        "close": 120.279999,
        "direction_boundary": 81.709999,
        "core_momentum": 0.472035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2025-08-15",
        "close": 122.059998,
        "direction_boundary": 83.519997,
        "core_momentum": 0.461446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "direction_boundary": 83.985001,
        "core_momentum": 0.500268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234631
      },
      {
        "date": "2025-08-29",
        "close": 125.709999,
        "direction_boundary": 82.264999,
        "core_momentum": 0.52811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2025-09-05",
        "close": 126.040001,
        "direction_boundary": 80.5,
        "core_momentum": 0.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2025-09-12",
        "close": 132.050003,
        "direction_boundary": 81.230003,
        "core_momentum": 0.625631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-09-19",
        "close": 135.380005,
        "direction_boundary": 84.360001,
        "core_momentum": 0.604789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-09-26",
        "close": 134.850006,
        "direction_boundary": 99.709999,
        "core_momentum": 0.352422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213878
      },
      {
        "date": "2025-10-03",
        "close": 141.130005,
        "direction_boundary": 107.68,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-10-10",
        "close": 130.479996,
        "direction_boundary": 101.480003,
        "core_momentum": 0.285771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2025-10-17",
        "close": 131.639999,
        "direction_boundary": 97.529999,
        "core_momentum": 0.349739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2025-10-24",
        "close": 134.110001,
        "direction_boundary": 96.074997,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202924
      },
      {
        "date": "2025-10-31",
        "close": 133.460007,
        "direction_boundary": 95.434998,
        "core_momentum": 0.398439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202819
      },
      {
        "date": "2025-11-07",
        "close": 132.279999,
        "direction_boundary": 94.790001,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-11-14",
        "close": 134.800003,
        "direction_boundary": 91.315002,
        "core_momentum": 0.476209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "direction_boundary": 89.410004,
        "core_momentum": 0.420423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2025-11-28",
        "close": 130.899994,
        "direction_boundary": 91.839996,
        "core_momentum": 0.425305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222072
      },
      {
        "date": "2025-12-05",
        "close": 131.080002,
        "direction_boundary": 93.190002,
        "core_momentum": 0.406589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-12-12",
        "close": 128.570007,
        "direction_boundary": 93.434998,
        "core_momentum": 0.376037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22225
      },
      {
        "date": "2025-12-19",
        "close": 128.710007,
        "direction_boundary": 93.535004,
        "core_momentum": 0.376062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218669
      },
      {
        "date": "2025-12-26",
        "close": 128.679993,
        "direction_boundary": 94.644997,
        "core_momentum": 0.359607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215613
      },
      {
        "date": "2026-01-02",
        "close": 131.899994,
        "direction_boundary": 91.915001,
        "core_momentum": 0.435021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215773
      },
      {
        "date": "2026-01-09",
        "close": 131.100006,
        "direction_boundary": 87.675003,
        "core_momentum": 0.495295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2026-01-16",
        "close": 132.460007,
        "direction_boundary": 91.824997,
        "core_momentum": 0.442527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2026-01-23",
        "close": 133.300003,
        "direction_boundary": 93.849998,
        "core_momentum": 0.420352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2026-01-30",
        "close": 133.460007,
        "direction_boundary": 98.404999,
        "core_momentum": 0.356232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194856
      },
      {
        "date": "2026-02-06",
        "close": 130.259995,
        "direction_boundary": 100.050003,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195644
      },
      {
        "date": "2026-02-13",
        "close": 127.720001,
        "direction_boundary": 107.690002,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197361
      },
      {
        "date": "2026-02-20",
        "close": 127.860001,
        "direction_boundary": 114.040001,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2026-02-27",
        "close": 123.93,
        "direction_boundary": 108.849998,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197525
      },
      {
        "date": "2026-03-06",
        "close": 117.260002,
        "direction_boundary": 115.080002,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211515
      },
      {
        "date": "2026-03-13",
        "close": 121.07,
        "direction_boundary": 116.099998,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205584
      },
      {
        "date": "2026-03-20",
        "close": 116.57,
        "direction_boundary": 113.129997,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206766
      },
      {
        "date": "2026-03-27",
        "close": 115.730003,
        "direction_boundary": 110.959999,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206758
      },
      {
        "date": "2026-04-03",
        "close": 117.169998,
        "direction_boundary": 102.360001,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195055
      },
      {
        "date": "2026-04-10",
        "close": 120.610001,
        "direction_boundary": 99.315002,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172033
      },
      {
        "date": "2026-04-17",
        "close": 125.779999,
        "direction_boundary": 101.620003,
        "core_momentum": 0.237748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182424
      },
      {
        "date": "2026-04-24",
        "close": 122.040001,
        "direction_boundary": 106.779999,
        "core_momentum": 0.142911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184079
      },
      {
        "date": "2026-05-01",
        "close": 121.470001,
        "direction_boundary": 109.169998,
        "core_momentum": 0.112668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184077
      },
      {
        "date": "2026-05-08",
        "close": 123.290001,
        "direction_boundary": 109.43,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18566
      },
      {
        "date": "2026-05-15",
        "close": 120.279999,
        "direction_boundary": 112.089996,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185367
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 111.730003,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171073
      },
      {
        "date": "2026-05-29",
        "close": 117.760002,
        "direction_boundary": 109.230003,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164854
      },
      {
        "date": "2026-06-05",
        "close": 116.610001,
        "direction_boundary": 112.620003,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164845
      },
      {
        "date": "2026-06-12",
        "close": 116.889999,
        "direction_boundary": 113.559998,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163684
      },
      {
        "date": "2026-06-19",
        "close": 112.529999,
        "direction_boundary": 110.959999,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170264
      },
      {
        "date": "2026-06-26",
        "close": 107.309998,
        "direction_boundary": 114.5,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2026-07-03",
        "close": 108.900002,
        "direction_boundary": 112.980003,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2026-07-10",
        "close": 115.190002,
        "direction_boundary": 113.830002,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1976
      },
      {
        "date": "2026-07-17",
        "close": 115.040001,
        "direction_boundary": 120.300003,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2026-07-24",
        "close": 116.010002,
        "direction_boundary": 121.410004,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2026-07-31",
        "close": 121.739998,
        "direction_boundary": 116.769997,
        "core_momentum": 0.042562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210192
      },
      {
        "date": "2026-08-07",
        "close": 123.160004,
        "direction_boundary": 120.279999,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.665001,
        "volume": 759
      },
      {
        "date": "2023-08-25",
        "close": 88.019997,
        "volume": 1322
      },
      {
        "date": "2023-09-01",
        "close": 92.860001,
        "volume": 598
      },
      {
        "date": "2023-09-08",
        "close": 88.68,
        "volume": 61
      },
      {
        "date": "2023-09-15",
        "close": 89.394997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 89.025002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.964996,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 87.315002,
        "volume": 145
      },
      {
        "date": "2023-10-13",
        "close": 87.529999,
        "volume": 70
      },
      {
        "date": "2023-10-20",
        "close": 82.989998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 84.860001,
        "volume": 623
      },
      {
        "date": "2023-11-03",
        "close": 87.705002,
        "volume": 1750
      },
      {
        "date": "2023-11-10",
        "close": 85.139999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 87.114998,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 87.910004,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 83.800003,
        "volume": 82
      },
      {
        "date": "2023-12-08",
        "close": 80.315002,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 82.565002,
        "volume": 2026
      },
      {
        "date": "2023-12-22",
        "close": 78.93,
        "volume": 737
      },
      {
        "date": "2023-12-29",
        "close": 82.949997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.540001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 79.334999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 74.114998,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 77.889999,
        "volume": 1187
      },
      {
        "date": "2024-02-02",
        "close": 73.574997,
        "volume": 3320
      },
      {
        "date": "2024-02-09",
        "close": 76.004997,
        "volume": 113
      },
      {
        "date": "2024-02-16",
        "close": 79.154999,
        "volume": 113
      },
      {
        "date": "2024-02-23",
        "close": 80.699997,
        "volume": 7196
      },
      {
        "date": "2024-03-01",
        "close": 80.385002,
        "volume": 8750
      },
      {
        "date": "2024-03-08",
        "close": 78.540001,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 80.769997,
        "volume": 2137
      },
      {
        "date": "2024-03-22",
        "close": 79.415001,
        "volume": 10446
      },
      {
        "date": "2024-03-29",
        "close": 79.5,
        "volume": 4771
      },
      {
        "date": "2024-04-05",
        "close": 79.245003,
        "volume": 1350
      },
      {
        "date": "2024-04-12",
        "close": 78.044998,
        "volume": 1354
      },
      {
        "date": "2024-04-19",
        "close": 77.735001,
        "volume": 753
      },
      {
        "date": "2024-04-26",
        "close": 82.919998,
        "volume": 1567
      },
      {
        "date": "2024-05-03",
        "close": 87.650002,
        "volume": 2004
      },
      {
        "date": "2024-05-10",
        "close": 88.760002,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 94.010002,
        "volume": 2676
      },
      {
        "date": "2024-05-24",
        "close": 87.654999,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "volume": 487
      },
      {
        "date": "2024-06-07",
        "close": 85.635002,
        "volume": 4635
      },
      {
        "date": "2024-06-14",
        "close": 84.154999,
        "volume": 98
      },
      {
        "date": "2024-06-21",
        "close": 84.029999,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 83.239998,
        "volume": 1319
      },
      {
        "date": "2024-07-05",
        "close": 83.165001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 86.889999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 82.379997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.154999,
        "volume": 1386
      },
      {
        "date": "2024-08-02",
        "close": 80.169998,
        "volume": 134
      },
      {
        "date": "2024-08-09",
        "close": 81.709999,
        "volume": 2724
      },
      {
        "date": "2024-08-16",
        "close": 83.519997,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 83.985001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 82.264999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.230003,
        "volume": 6264
      },
      {
        "date": "2024-09-20",
        "close": 84.360001,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 99.709999,
        "volume": 5346
      },
      {
        "date": "2024-10-04",
        "close": 107.68,
        "volume": 14341
      },
      {
        "date": "2024-10-11",
        "close": 101.480003,
        "volume": 2101
      },
      {
        "date": "2024-10-18",
        "close": 97.529999,
        "volume": 3960
      },
      {
        "date": "2024-10-25",
        "close": 96.074997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 95.434998,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 94.790001,
        "volume": 2526
      },
      {
        "date": "2024-11-15",
        "close": 91.315002,
        "volume": 1956
      },
      {
        "date": "2024-11-22",
        "close": 89.410004,
        "volume": 1759
      },
      {
        "date": "2024-11-29",
        "close": 91.839996,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 93.190002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 93.434998,
        "volume": 1228
      },
      {
        "date": "2024-12-20",
        "close": 93.535004,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 94.644997,
        "volume": 1548
      },
      {
        "date": "2025-01-03",
        "close": 91.915001,
        "volume": 1556
      },
      {
        "date": "2025-01-10",
        "close": 87.675003,
        "volume": 1187
      },
      {
        "date": "2025-01-17",
        "close": 91.824997,
        "volume": 1181
      },
      {
        "date": "2025-01-24",
        "close": 93.849998,
        "volume": 2201
      },
      {
        "date": "2025-01-31",
        "close": 98.404999,
        "volume": 2255
      },
      {
        "date": "2025-02-07",
        "close": 100.050003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 107.690002,
        "volume": 3228
      },
      {
        "date": "2025-02-21",
        "close": 114.040001,
        "volume": 10241
      },
      {
        "date": "2025-02-28",
        "close": 108.849998,
        "volume": 12457
      },
      {
        "date": "2025-03-07",
        "close": 115.080002,
        "volume": 12278
      },
      {
        "date": "2025-03-14",
        "close": 116.099998,
        "volume": 377
      },
      {
        "date": "2025-03-21",
        "close": 113.129997,
        "volume": 34459
      },
      {
        "date": "2025-03-28",
        "close": 110.959999,
        "volume": 3902
      },
      {
        "date": "2025-04-04",
        "close": 102.360001,
        "volume": 35630
      },
      {
        "date": "2025-04-11",
        "close": 99.315002,
        "volume": 30285
      },
      {
        "date": "2025-04-18",
        "close": 101.620003,
        "volume": 2906
      },
      {
        "date": "2025-04-25",
        "close": 106.779999,
        "volume": 9502
      },
      {
        "date": "2025-05-02",
        "close": 109.169998,
        "volume": 6890
      },
      {
        "date": "2025-05-09",
        "close": 109.43,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 112.089996,
        "volume": 303
      },
      {
        "date": "2025-05-23",
        "close": 111.730003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 109.230003,
        "volume": 3132
      },
      {
        "date": "2025-06-06",
        "close": 112.620003,
        "volume": 1381
      },
      {
        "date": "2025-06-13",
        "close": 113.559998,
        "volume": 3781
      },
      {
        "date": "2025-06-20",
        "close": 110.959999,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 114.5,
        "volume": 3643
      },
      {
        "date": "2025-07-04",
        "close": 112.980003,
        "volume": 3785
      },
      {
        "date": "2025-07-11",
        "close": 113.830002,
        "volume": 2184
      },
      {
        "date": "2025-07-18",
        "close": 120.300003,
        "volume": 1414
      },
      {
        "date": "2025-07-25",
        "close": 121.410004,
        "volume": 1991
      },
      {
        "date": "2025-08-01",
        "close": 116.769997,
        "volume": 4968
      },
      {
        "date": "2025-08-08",
        "close": 120.279999,
        "volume": 945
      },
      {
        "date": "2025-08-15",
        "close": 122.059998,
        "volume": 1434
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "volume": 6992
      },
      {
        "date": "2025-08-29",
        "close": 125.709999,
        "volume": 5707
      },
      {
        "date": "2025-09-05",
        "close": 126.040001,
        "volume": 16040
      },
      {
        "date": "2025-09-12",
        "close": 132.050003,
        "volume": 3439
      },
      {
        "date": "2025-09-19",
        "close": 135.380005,
        "volume": 3078
      },
      {
        "date": "2025-09-26",
        "close": 134.850006,
        "volume": 5211
      },
      {
        "date": "2025-10-03",
        "close": 141.130005,
        "volume": 5093
      },
      {
        "date": "2025-10-10",
        "close": 130.479996,
        "volume": 1783
      },
      {
        "date": "2025-10-17",
        "close": 131.639999,
        "volume": 3269
      },
      {
        "date": "2025-10-24",
        "close": 134.110001,
        "volume": 8469
      },
      {
        "date": "2025-10-31",
        "close": 133.460007,
        "volume": 8929
      },
      {
        "date": "2025-11-07",
        "close": 132.279999,
        "volume": 8122
      },
      {
        "date": "2025-11-14",
        "close": 134.800003,
        "volume": 2535
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "volume": 32579
      },
      {
        "date": "2025-11-28",
        "close": 130.899994,
        "volume": 14546
      },
      {
        "date": "2025-12-05",
        "close": 131.080002,
        "volume": 7763
      },
      {
        "date": "2025-12-12",
        "close": 128.570007,
        "volume": 18149
      },
      {
        "date": "2025-12-19",
        "close": 128.710007,
        "volume": 21350
      },
      {
        "date": "2025-12-26",
        "close": 128.679993,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 131.899994,
        "volume": 442
      },
      {
        "date": "2026-01-09",
        "close": 131.100006,
        "volume": 4595
      },
      {
        "date": "2026-01-16",
        "close": 132.460007,
        "volume": 6767
      },
      {
        "date": "2026-01-23",
        "close": 133.300003,
        "volume": 631
      },
      {
        "date": "2026-01-30",
        "close": 133.460007,
        "volume": 5664
      },
      {
        "date": "2026-02-06",
        "close": 130.259995,
        "volume": 2292
      },
      {
        "date": "2026-02-13",
        "close": 127.720001,
        "volume": 3337
      },
      {
        "date": "2026-02-20",
        "close": 127.860001,
        "volume": 363
      },
      {
        "date": "2026-02-27",
        "close": 123.93,
        "volume": 201
      },
      {
        "date": "2026-03-06",
        "close": 117.260002,
        "volume": 8203
      },
      {
        "date": "2026-03-13",
        "close": 121.07,
        "volume": 1070
      },
      {
        "date": "2026-03-20",
        "close": 116.57,
        "volume": 10510
      },
      {
        "date": "2026-03-27",
        "close": 115.730003,
        "volume": 9225
      },
      {
        "date": "2026-04-03",
        "close": 117.169998,
        "volume": 9913
      },
      {
        "date": "2026-04-10",
        "close": 120.610001,
        "volume": 1504
      },
      {
        "date": "2026-04-17",
        "close": 125.779999,
        "volume": 479
      },
      {
        "date": "2026-04-24",
        "close": 122.040001,
        "volume": 4931
      },
      {
        "date": "2026-05-01",
        "close": 121.470001,
        "volume": 3967
      },
      {
        "date": "2026-05-08",
        "close": 123.290001,
        "volume": 206
      },
      {
        "date": "2026-05-15",
        "close": 120.279999,
        "volume": 10885
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 3840
      },
      {
        "date": "2026-05-29",
        "close": 117.760002,
        "volume": 2891
      },
      {
        "date": "2026-06-05",
        "close": 116.610001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 116.889999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112.529999,
        "volume": 2525
      },
      {
        "date": "2026-06-26",
        "close": 107.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 108.900002,
        "volume": 1959
      },
      {
        "date": "2026-07-10",
        "close": 115.190002,
        "volume": 4027
      },
      {
        "date": "2026-07-17",
        "close": 115.040001,
        "volume": 1739
      },
      {
        "date": "2026-07-24",
        "close": 116.010002,
        "volume": 487
      },
      {
        "date": "2026-07-31",
        "close": 121.739998,
        "volume": 95
      },
      {
        "date": "2026-08-07",
        "close": 123.160004,
        "volume": 1535
      }
    ],
    "sharemaestro_context": {
      "trend": 120.613334,
      "fair_value": 103.441186,
      "market_activity": -11.622882,
      "market_dynamics": 0.087582,
      "relative_strength": -9.393678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.113395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.107947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.052401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.400935
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.088271
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.012525
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.059189
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.037591
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.128573
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.014817
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.008432
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011664
      }
    ]
  }
}