{
  "ticker": {
    "uuid": "1ae1b299-814f-4d5f-a286-41081f787ca6",
    "symbol": "XFIV",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG FIVE YR TRGT DURTN US TRSY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.679173,
    "boundary_margin": 0.010714,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040647,
    "volatility_stability": 1.2157,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.092343,
      "interruption": -0.042327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.908,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 42.835044,
        "direction_boundary": 43.091284,
        "core_momentum": -0.005946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050382
      },
      {
        "date": "2023-09-22",
        "close": 42.639529,
        "direction_boundary": 42.409886,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049976
      },
      {
        "date": "2023-09-29",
        "close": 42.541278,
        "direction_boundary": 42.201946,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049355
      },
      {
        "date": "2023-10-06",
        "close": 42.240797,
        "direction_boundary": 42.090952,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046258
      },
      {
        "date": "2023-10-13",
        "close": 42.541631,
        "direction_boundary": 41.847633,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046042
      },
      {
        "date": "2023-10-20",
        "close": 42.082998,
        "direction_boundary": 41.700479,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047898
      },
      {
        "date": "2023-10-27",
        "close": 42.299397,
        "direction_boundary": 42.096068,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046837
      },
      {
        "date": "2023-11-03",
        "close": 42.919818,
        "direction_boundary": 41.801093,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051364
      },
      {
        "date": "2023-11-10",
        "close": 42.670536,
        "direction_boundary": 42.595968,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051727
      },
      {
        "date": "2023-11-17",
        "close": 43.136404,
        "direction_boundary": 42.601019,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051063
      },
      {
        "date": "2023-11-24",
        "close": 43.078329,
        "direction_boundary": 42.816133,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049795
      },
      {
        "date": "2023-12-01",
        "close": 43.801463,
        "direction_boundary": 43.374813,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054537
      },
      {
        "date": "2023-12-08",
        "close": 43.682489,
        "direction_boundary": 43.174782,
        "core_momentum": 0.011759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054512
      },
      {
        "date": "2023-12-15",
        "close": 44.445082,
        "direction_boundary": 43.487494,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059388
      },
      {
        "date": "2023-12-22",
        "close": 44.554089,
        "direction_boundary": 43.028472,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05943
      },
      {
        "date": "2023-12-29",
        "close": 44.651172,
        "direction_boundary": 42.767967,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05879
      },
      {
        "date": "2024-01-05",
        "close": 44.33482,
        "direction_boundary": 43.438408,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057458
      },
      {
        "date": "2024-01-12",
        "close": 44.73026,
        "direction_boundary": 43.684762,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054598
      },
      {
        "date": "2024-01-19",
        "close": 44.28973,
        "direction_boundary": 43.795625,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2024-01-26",
        "close": 44.348455,
        "direction_boundary": 43.68818,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056021
      },
      {
        "date": "2024-02-02",
        "close": 44.524704,
        "direction_boundary": 43.634648,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056168
      },
      {
        "date": "2024-02-09",
        "close": 44.230134,
        "direction_boundary": 43.103215,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056022
      },
      {
        "date": "2024-02-16",
        "close": 43.948333,
        "direction_boundary": 42.931926,
        "core_momentum": 0.023675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056722
      },
      {
        "date": "2024-02-23",
        "close": 44.021291,
        "direction_boundary": 42.563876,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056607
      },
      {
        "date": "2024-03-01",
        "close": 44.281479,
        "direction_boundary": 42.511117,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056433
      },
      {
        "date": "2024-03-08",
        "close": 44.557507,
        "direction_boundary": 43.18642,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056354
      },
      {
        "date": "2024-03-15",
        "close": 44.009107,
        "direction_boundary": 44.120885,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059367
      },
      {
        "date": "2024-03-22",
        "close": 44.311184,
        "direction_boundary": 44.309399,
        "core_momentum": 4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059318
      },
      {
        "date": "2024-03-29",
        "close": 44.329007,
        "direction_boundary": 43.999672,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059091
      },
      {
        "date": "2024-04-05",
        "close": 43.992736,
        "direction_boundary": 44.516057,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05925
      },
      {
        "date": "2024-04-12",
        "close": 43.686795,
        "direction_boundary": 44.02955,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059833
      },
      {
        "date": "2024-04-19",
        "close": 43.485402,
        "direction_boundary": 43.945608,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05796
      },
      {
        "date": "2024-04-26",
        "close": 43.433312,
        "direction_boundary": 44.304524,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057779
      },
      {
        "date": "2024-05-03",
        "close": 43.919919,
        "direction_boundary": 44.509855,
        "core_momentum": -0.013254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056353
      },
      {
        "date": "2024-05-10",
        "close": 43.909154,
        "direction_boundary": 44.457657,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055549
      },
      {
        "date": "2024-05-17",
        "close": 44.116186,
        "direction_boundary": 43.822334,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054022
      },
      {
        "date": "2024-05-24",
        "close": 44.010369,
        "direction_boundary": 43.450835,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054128
      },
      {
        "date": "2024-05-31",
        "close": 44.018007,
        "direction_boundary": 43.698958,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049082
      },
      {
        "date": "2024-06-07",
        "close": 44.177522,
        "direction_boundary": 43.570053,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049117
      },
      {
        "date": "2024-06-14",
        "close": 44.731184,
        "direction_boundary": 43.485597,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046155
      },
      {
        "date": "2024-06-21",
        "close": 44.680851,
        "direction_boundary": 43.521158,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04608
      },
      {
        "date": "2024-06-28",
        "close": 44.54232,
        "direction_boundary": 43.294995,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046188
      },
      {
        "date": "2024-07-05",
        "close": 44.834334,
        "direction_boundary": 42.826368,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2024-07-12",
        "close": 45.130882,
        "direction_boundary": 43.51726,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045179
      },
      {
        "date": "2024-07-19",
        "close": 45.010502,
        "direction_boundary": 43.449151,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04296
      },
      {
        "date": "2024-07-26",
        "close": 45.214286,
        "direction_boundary": 43.241081,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043292
      },
      {
        "date": "2024-08-02",
        "close": 46.276624,
        "direction_boundary": 43.315123,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05325
      },
      {
        "date": "2024-08-09",
        "close": 45.924319,
        "direction_boundary": 43.00656,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053574
      },
      {
        "date": "2024-08-16",
        "close": 46.044171,
        "direction_boundary": 42.881614,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2024-08-23",
        "close": 46.313444,
        "direction_boundary": 42.811852,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052679
      },
      {
        "date": "2024-08-30",
        "close": 46.137338,
        "direction_boundary": 43.104853,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2024-09-06",
        "close": 46.687645,
        "direction_boundary": 42.925399,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054488
      },
      {
        "date": "2024-09-13",
        "close": 46.867391,
        "direction_boundary": 42.835044,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2024-09-20",
        "close": 46.774393,
        "direction_boundary": 42.639529,
        "core_momentum": 0.096973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050485
      },
      {
        "date": "2024-09-27",
        "close": 46.759655,
        "direction_boundary": 42.541278,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050542
      },
      {
        "date": "2024-10-04",
        "close": 46.139429,
        "direction_boundary": 42.240797,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053289
      },
      {
        "date": "2024-10-11",
        "close": 45.989716,
        "direction_boundary": 42.541631,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052298
      },
      {
        "date": "2024-10-18",
        "close": 46.027145,
        "direction_boundary": 42.082998,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-10-25",
        "close": 45.671578,
        "direction_boundary": 42.299397,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053102
      },
      {
        "date": "2024-11-01",
        "close": 45.354862,
        "direction_boundary": 42.919818,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052756
      },
      {
        "date": "2024-11-08",
        "close": 45.467521,
        "direction_boundary": 42.670536,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052738
      },
      {
        "date": "2024-11-15",
        "close": 45.232814,
        "direction_boundary": 43.136404,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053255
      },
      {
        "date": "2024-11-22",
        "close": 45.298532,
        "direction_boundary": 43.078329,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053036
      },
      {
        "date": "2024-11-29",
        "close": 45.824277,
        "direction_boundary": 43.801463,
        "core_momentum": 0.046181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054943
      },
      {
        "date": "2024-12-06",
        "close": 45.964528,
        "direction_boundary": 43.682489,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054906
      },
      {
        "date": "2024-12-13",
        "close": 45.494279,
        "direction_boundary": 44.445082,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054908
      },
      {
        "date": "2024-12-20",
        "close": 45.245218,
        "direction_boundary": 44.554089,
        "core_momentum": 0.015512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05552
      },
      {
        "date": "2024-12-27",
        "close": 45.122807,
        "direction_boundary": 44.651172,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055472
      },
      {
        "date": "2025-01-03",
        "close": 45.233254,
        "direction_boundary": 44.33482,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054868
      },
      {
        "date": "2025-01-10",
        "close": 44.883646,
        "direction_boundary": 44.73026,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055206
      },
      {
        "date": "2025-01-17",
        "close": 45.302609,
        "direction_boundary": 44.28973,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056615
      },
      {
        "date": "2025-01-24",
        "close": 45.326231,
        "direction_boundary": 44.348455,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056282
      },
      {
        "date": "2025-01-31",
        "close": 45.562453,
        "direction_boundary": 44.524704,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046097
      },
      {
        "date": "2025-02-07",
        "close": 45.583076,
        "direction_boundary": 44.230134,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044976
      },
      {
        "date": "2025-02-14",
        "close": 45.656248,
        "direction_boundary": 43.948333,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044869
      },
      {
        "date": "2025-02-21",
        "close": 45.833151,
        "direction_boundary": 44.021291,
        "core_momentum": 0.041159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04441
      },
      {
        "date": "2025-02-28",
        "close": 46.71245,
        "direction_boundary": 44.281479,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051595
      },
      {
        "date": "2025-03-07",
        "close": 46.275199,
        "direction_boundary": 44.557507,
        "core_momentum": 0.03855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050631
      },
      {
        "date": "2025-03-14",
        "close": 46.308518,
        "direction_boundary": 44.009107,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050299
      },
      {
        "date": "2025-03-21",
        "close": 46.55127,
        "direction_boundary": 44.311184,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050853
      },
      {
        "date": "2025-03-28",
        "close": 46.636947,
        "direction_boundary": 44.329007,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05093
      },
      {
        "date": "2025-04-04",
        "close": 47.309379,
        "direction_boundary": 43.992736,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050984
      },
      {
        "date": "2025-04-11",
        "close": 46.3089,
        "direction_boundary": 43.686795,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059469
      },
      {
        "date": "2025-04-18",
        "close": 46.79596,
        "direction_boundary": 43.485402,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061129
      },
      {
        "date": "2025-04-25",
        "close": 46.968055,
        "direction_boundary": 43.433312,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060035
      },
      {
        "date": "2025-05-02",
        "close": 46.927055,
        "direction_boundary": 43.919919,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05899
      },
      {
        "date": "2025-05-09",
        "close": 46.787848,
        "direction_boundary": 43.909154,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059258
      },
      {
        "date": "2025-05-16",
        "close": 46.643841,
        "direction_boundary": 44.116186,
        "core_momentum": 0.057295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058885
      },
      {
        "date": "2025-05-23",
        "close": 46.687043,
        "direction_boundary": 44.010369,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058884
      },
      {
        "date": "2025-05-30",
        "close": 46.935023,
        "direction_boundary": 44.018007,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057299
      },
      {
        "date": "2025-06-06",
        "close": 46.637223,
        "direction_boundary": 44.177522,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058081
      },
      {
        "date": "2025-06-13",
        "close": 46.945441,
        "direction_boundary": 44.731184,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056472
      },
      {
        "date": "2025-06-20",
        "close": 47.080286,
        "direction_boundary": 44.680851,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055673
      },
      {
        "date": "2025-06-27",
        "close": 47.427031,
        "direction_boundary": 44.54232,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055887
      },
      {
        "date": "2025-07-04",
        "close": 47.257962,
        "direction_boundary": 44.834334,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056393
      },
      {
        "date": "2025-07-11",
        "close": 47.151678,
        "direction_boundary": 45.130882,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05505
      },
      {
        "date": "2025-07-18",
        "close": 47.238638,
        "direction_boundary": 45.010502,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054008
      },
      {
        "date": "2025-07-25",
        "close": 47.325598,
        "direction_boundary": 45.214286,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053986
      },
      {
        "date": "2025-08-01",
        "close": 47.819705,
        "direction_boundary": 46.276624,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055133
      },
      {
        "date": "2025-08-08",
        "close": 47.679173,
        "direction_boundary": 45.924319,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055506
      },
      {
        "date": "2025-08-15",
        "close": 47.673358,
        "direction_boundary": 46.044171,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055565
      },
      {
        "date": "2025-08-22",
        "close": 47.906932,
        "direction_boundary": 46.313444,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055664
      },
      {
        "date": "2025-08-29",
        "close": 48.110461,
        "direction_boundary": 46.137338,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04996
      },
      {
        "date": "2025-09-05",
        "close": 48.382066,
        "direction_boundary": 46.687645,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047926
      },
      {
        "date": "2025-09-12",
        "close": 48.367481,
        "direction_boundary": 46.867391,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047989
      },
      {
        "date": "2025-09-19",
        "close": 48.275112,
        "direction_boundary": 46.774393,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047952
      },
      {
        "date": "2025-09-26",
        "close": 48.101263,
        "direction_boundary": 46.759655,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048445
      },
      {
        "date": "2025-10-03",
        "close": 48.257566,
        "direction_boundary": 46.139429,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044736
      },
      {
        "date": "2025-10-10",
        "close": 48.457404,
        "direction_boundary": 45.989716,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031525
      },
      {
        "date": "2025-10-17",
        "close": 48.652462,
        "direction_boundary": 46.027145,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029136
      },
      {
        "date": "2025-10-24",
        "close": 48.665141,
        "direction_boundary": 45.671578,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029011
      },
      {
        "date": "2025-10-31",
        "close": 48.442774,
        "direction_boundary": 45.354862,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2025-11-07",
        "close": 48.546018,
        "direction_boundary": 45.467521,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029423
      },
      {
        "date": "2025-11-14",
        "close": 48.457975,
        "direction_boundary": 45.232814,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029085
      },
      {
        "date": "2025-11-21",
        "close": 48.746561,
        "direction_boundary": 45.298532,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029722
      },
      {
        "date": "2025-11-28",
        "close": 48.845658,
        "direction_boundary": 45.824277,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029264
      },
      {
        "date": "2025-12-05",
        "close": 48.60958,
        "direction_boundary": 45.964528,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02851
      },
      {
        "date": "2025-12-12",
        "close": 48.560519,
        "direction_boundary": 45.494279,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027786
      },
      {
        "date": "2025-12-19",
        "close": 48.707701,
        "direction_boundary": 45.245218,
        "core_momentum": 0.076527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027804
      },
      {
        "date": "2025-12-26",
        "close": 48.756762,
        "direction_boundary": 45.122807,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026409
      },
      {
        "date": "2026-01-02",
        "close": 48.680059,
        "direction_boundary": 45.233254,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025847
      },
      {
        "date": "2026-01-09",
        "close": 48.696396,
        "direction_boundary": 44.883646,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025414
      },
      {
        "date": "2026-01-16",
        "close": 48.574954,
        "direction_boundary": 45.302609,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025915
      },
      {
        "date": "2026-01-23",
        "close": 48.577119,
        "direction_boundary": 45.326231,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025929
      },
      {
        "date": "2026-01-30",
        "close": 48.675139,
        "direction_boundary": 45.562453,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022201
      },
      {
        "date": "2026-02-06",
        "close": 48.843588,
        "direction_boundary": 45.583076,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021882
      },
      {
        "date": "2026-02-13",
        "close": 49.248298,
        "direction_boundary": 45.656248,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024052
      },
      {
        "date": "2026-02-20",
        "close": 49.183923,
        "direction_boundary": 45.833151,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02371
      },
      {
        "date": "2026-02-27",
        "close": 49.526036,
        "direction_boundary": 46.71245,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024716
      },
      {
        "date": "2026-03-06",
        "close": 49.05988,
        "direction_boundary": 46.275199,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02786
      },
      {
        "date": "2026-03-13",
        "close": 48.745013,
        "direction_boundary": 46.308518,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2026-03-20",
        "close": 48.438067,
        "direction_boundary": 46.55127,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030748
      },
      {
        "date": "2026-03-27",
        "close": 48.378658,
        "direction_boundary": 46.636947,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030343
      },
      {
        "date": "2026-04-03",
        "close": 48.707377,
        "direction_boundary": 47.309379,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031421
      },
      {
        "date": "2026-04-10",
        "close": 48.743144,
        "direction_boundary": 46.3089,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030955
      },
      {
        "date": "2026-04-17",
        "close": 49.020535,
        "direction_boundary": 46.79596,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031442
      },
      {
        "date": "2026-04-24",
        "close": 48.861373,
        "direction_boundary": 46.968055,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031824
      },
      {
        "date": "2026-05-01",
        "close": 48.539911,
        "direction_boundary": 46.927055,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03254
      },
      {
        "date": "2026-05-08",
        "close": 48.591372,
        "direction_boundary": 46.787848,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032439
      },
      {
        "date": "2026-05-15",
        "close": 48.053121,
        "direction_boundary": 46.643841,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035896
      },
      {
        "date": "2026-05-22",
        "close": 48.153161,
        "direction_boundary": 46.687043,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034936
      },
      {
        "date": "2026-05-29",
        "close": 48.47037,
        "direction_boundary": 46.935023,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036131
      },
      {
        "date": "2026-06-05",
        "close": 48.165223,
        "direction_boundary": 46.637223,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036556
      },
      {
        "date": "2026-06-12",
        "close": 48.374251,
        "direction_boundary": 46.945441,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037111
      },
      {
        "date": "2026-06-19",
        "close": 48.389502,
        "direction_boundary": 47.080286,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036836
      },
      {
        "date": "2026-06-26",
        "close": 48.673589,
        "direction_boundary": 47.427031,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037769
      },
      {
        "date": "2026-07-03",
        "close": 48.312464,
        "direction_boundary": 47.257962,
        "core_momentum": 0.022314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039093
      },
      {
        "date": "2026-07-10",
        "close": 48.135052,
        "direction_boundary": 47.151678,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03936
      },
      {
        "date": "2026-07-17",
        "close": 48.229486,
        "direction_boundary": 47.238638,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03938
      },
      {
        "date": "2026-07-24",
        "close": 47.91401,
        "direction_boundary": 47.325598,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040328
      },
      {
        "date": "2026-07-31",
        "close": 47.933634,
        "direction_boundary": 47.819705,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040186
      },
      {
        "date": "2026-08-07",
        "close": 48.19,
        "direction_boundary": 47.679173,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.881614,
        "volume": 3714
      },
      {
        "date": "2023-08-25",
        "close": 42.811852,
        "volume": 2066
      },
      {
        "date": "2023-09-01",
        "close": 43.104853,
        "volume": 2430
      },
      {
        "date": "2023-09-08",
        "close": 42.925399,
        "volume": 397
      },
      {
        "date": "2023-09-15",
        "close": 42.835044,
        "volume": 2590
      },
      {
        "date": "2023-09-22",
        "close": 42.639529,
        "volume": 6144
      },
      {
        "date": "2023-09-29",
        "close": 42.541278,
        "volume": 1515
      },
      {
        "date": "2023-10-06",
        "close": 42.240797,
        "volume": 3800
      },
      {
        "date": "2023-10-13",
        "close": 42.541631,
        "volume": 2806
      },
      {
        "date": "2023-10-20",
        "close": 42.082998,
        "volume": 3263
      },
      {
        "date": "2023-10-27",
        "close": 42.299397,
        "volume": 2984
      },
      {
        "date": "2023-11-03",
        "close": 42.919818,
        "volume": 30521
      },
      {
        "date": "2023-11-10",
        "close": 42.670536,
        "volume": 3760
      },
      {
        "date": "2023-11-17",
        "close": 43.136404,
        "volume": 12113
      },
      {
        "date": "2023-11-24",
        "close": 43.078329,
        "volume": 6590
      },
      {
        "date": "2023-12-01",
        "close": 43.801463,
        "volume": 18197
      },
      {
        "date": "2023-12-08",
        "close": 43.682489,
        "volume": 3468
      },
      {
        "date": "2023-12-15",
        "close": 44.445082,
        "volume": 9163
      },
      {
        "date": "2023-12-22",
        "close": 44.554089,
        "volume": 98829
      },
      {
        "date": "2023-12-29",
        "close": 44.651172,
        "volume": 17049
      },
      {
        "date": "2024-01-05",
        "close": 44.33482,
        "volume": 18001
      },
      {
        "date": "2024-01-12",
        "close": 44.73026,
        "volume": 27322
      },
      {
        "date": "2024-01-19",
        "close": 44.28973,
        "volume": 36277
      },
      {
        "date": "2024-01-26",
        "close": 44.348455,
        "volume": 18114
      },
      {
        "date": "2024-02-02",
        "close": 44.524704,
        "volume": 47864
      },
      {
        "date": "2024-02-09",
        "close": 44.230134,
        "volume": 62195
      },
      {
        "date": "2024-02-16",
        "close": 43.948333,
        "volume": 104719
      },
      {
        "date": "2024-02-23",
        "close": 44.021291,
        "volume": 18135
      },
      {
        "date": "2024-03-01",
        "close": 44.281479,
        "volume": 458828
      },
      {
        "date": "2024-03-08",
        "close": 44.557507,
        "volume": 24738
      },
      {
        "date": "2024-03-15",
        "close": 44.009107,
        "volume": 15166
      },
      {
        "date": "2024-03-22",
        "close": 44.311184,
        "volume": 44127
      },
      {
        "date": "2024-03-29",
        "close": 44.329007,
        "volume": 19363
      },
      {
        "date": "2024-04-05",
        "close": 43.992736,
        "volume": 49790
      },
      {
        "date": "2024-04-12",
        "close": 43.686795,
        "volume": 21966
      },
      {
        "date": "2024-04-19",
        "close": 43.485402,
        "volume": 64496
      },
      {
        "date": "2024-04-26",
        "close": 43.433312,
        "volume": 39724
      },
      {
        "date": "2024-05-03",
        "close": 43.919919,
        "volume": 30339
      },
      {
        "date": "2024-05-10",
        "close": 43.909154,
        "volume": 62816
      },
      {
        "date": "2024-05-17",
        "close": 44.116186,
        "volume": 17864
      },
      {
        "date": "2024-05-24",
        "close": 44.010369,
        "volume": 32111
      },
      {
        "date": "2024-05-31",
        "close": 44.018007,
        "volume": 152632
      },
      {
        "date": "2024-06-07",
        "close": 44.177522,
        "volume": 55727
      },
      {
        "date": "2024-06-14",
        "close": 44.731184,
        "volume": 45541
      },
      {
        "date": "2024-06-21",
        "close": 44.680851,
        "volume": 33768
      },
      {
        "date": "2024-06-28",
        "close": 44.54232,
        "volume": 47681
      },
      {
        "date": "2024-07-05",
        "close": 44.834334,
        "volume": 28585
      },
      {
        "date": "2024-07-12",
        "close": 45.130882,
        "volume": 68526
      },
      {
        "date": "2024-07-19",
        "close": 45.010502,
        "volume": 52967
      },
      {
        "date": "2024-07-26",
        "close": 45.214286,
        "volume": 34249
      },
      {
        "date": "2024-08-02",
        "close": 46.276624,
        "volume": 71227
      },
      {
        "date": "2024-08-09",
        "close": 45.924319,
        "volume": 868213
      },
      {
        "date": "2024-08-16",
        "close": 46.044171,
        "volume": 48536
      },
      {
        "date": "2024-08-23",
        "close": 46.313444,
        "volume": 40498
      },
      {
        "date": "2024-08-30",
        "close": 46.137338,
        "volume": 25468
      },
      {
        "date": "2024-09-06",
        "close": 46.687645,
        "volume": 31648
      },
      {
        "date": "2024-09-13",
        "close": 46.867391,
        "volume": 35680
      },
      {
        "date": "2024-09-20",
        "close": 46.774393,
        "volume": 39155
      },
      {
        "date": "2024-09-27",
        "close": 46.759655,
        "volume": 99456
      },
      {
        "date": "2024-10-04",
        "close": 46.139429,
        "volume": 39168
      },
      {
        "date": "2024-10-11",
        "close": 45.989716,
        "volume": 112374
      },
      {
        "date": "2024-10-18",
        "close": 46.027145,
        "volume": 52328
      },
      {
        "date": "2024-10-25",
        "close": 45.671578,
        "volume": 46095
      },
      {
        "date": "2024-11-01",
        "close": 45.354862,
        "volume": 70411
      },
      {
        "date": "2024-11-08",
        "close": 45.467521,
        "volume": 77198
      },
      {
        "date": "2024-11-15",
        "close": 45.232814,
        "volume": 64656
      },
      {
        "date": "2024-11-22",
        "close": 45.298532,
        "volume": 219704
      },
      {
        "date": "2024-11-29",
        "close": 45.824277,
        "volume": 324944
      },
      {
        "date": "2024-12-06",
        "close": 45.964528,
        "volume": 117274
      },
      {
        "date": "2024-12-13",
        "close": 45.494279,
        "volume": 140235
      },
      {
        "date": "2024-12-20",
        "close": 45.245218,
        "volume": 75768
      },
      {
        "date": "2024-12-27",
        "close": 45.122807,
        "volume": 62392
      },
      {
        "date": "2025-01-03",
        "close": 45.233254,
        "volume": 57470
      },
      {
        "date": "2025-01-10",
        "close": 44.883646,
        "volume": 219782
      },
      {
        "date": "2025-01-17",
        "close": 45.302609,
        "volume": 62472
      },
      {
        "date": "2025-01-24",
        "close": 45.326231,
        "volume": 34543
      },
      {
        "date": "2025-01-31",
        "close": 45.562453,
        "volume": 978537
      },
      {
        "date": "2025-02-07",
        "close": 45.583076,
        "volume": 48103
      },
      {
        "date": "2025-02-14",
        "close": 45.656248,
        "volume": 46614
      },
      {
        "date": "2025-02-21",
        "close": 45.833151,
        "volume": 32127
      },
      {
        "date": "2025-02-28",
        "close": 46.71245,
        "volume": 66972
      },
      {
        "date": "2025-03-07",
        "close": 46.275199,
        "volume": 45521
      },
      {
        "date": "2025-03-14",
        "close": 46.308518,
        "volume": 332137
      },
      {
        "date": "2025-03-21",
        "close": 46.55127,
        "volume": 136049
      },
      {
        "date": "2025-03-28",
        "close": 46.636947,
        "volume": 55331
      },
      {
        "date": "2025-04-04",
        "close": 47.309379,
        "volume": 144359
      },
      {
        "date": "2025-04-11",
        "close": 46.3089,
        "volume": 143045
      },
      {
        "date": "2025-04-18",
        "close": 46.79596,
        "volume": 28660531
      },
      {
        "date": "2025-04-25",
        "close": 46.968055,
        "volume": 310602
      },
      {
        "date": "2025-05-02",
        "close": 46.927055,
        "volume": 110688
      },
      {
        "date": "2025-05-09",
        "close": 46.787848,
        "volume": 65198
      },
      {
        "date": "2025-05-16",
        "close": 46.643841,
        "volume": 143233
      },
      {
        "date": "2025-05-23",
        "close": 46.687043,
        "volume": 205174
      },
      {
        "date": "2025-05-30",
        "close": 46.935023,
        "volume": 73034
      },
      {
        "date": "2025-06-06",
        "close": 46.637223,
        "volume": 89880
      },
      {
        "date": "2025-06-13",
        "close": 46.945441,
        "volume": 179285
      },
      {
        "date": "2025-06-20",
        "close": 47.080286,
        "volume": 70956
      },
      {
        "date": "2025-06-27",
        "close": 47.427031,
        "volume": 134104
      },
      {
        "date": "2025-07-04",
        "close": 47.257962,
        "volume": 112972
      },
      {
        "date": "2025-07-11",
        "close": 47.151678,
        "volume": 93617
      },
      {
        "date": "2025-07-18",
        "close": 47.238638,
        "volume": 115579
      },
      {
        "date": "2025-07-25",
        "close": 47.325598,
        "volume": 348631
      },
      {
        "date": "2025-08-01",
        "close": 47.819705,
        "volume": 110229
      },
      {
        "date": "2025-08-08",
        "close": 47.679173,
        "volume": 125324
      },
      {
        "date": "2025-08-15",
        "close": 47.673358,
        "volume": 90528
      },
      {
        "date": "2025-08-22",
        "close": 47.906932,
        "volume": 161742
      },
      {
        "date": "2025-08-29",
        "close": 48.110461,
        "volume": 135359
      },
      {
        "date": "2025-09-05",
        "close": 48.382066,
        "volume": 782141
      },
      {
        "date": "2025-09-12",
        "close": 48.367481,
        "volume": 129835
      },
      {
        "date": "2025-09-19",
        "close": 48.275112,
        "volume": 110192
      },
      {
        "date": "2025-09-26",
        "close": 48.101263,
        "volume": 221502
      },
      {
        "date": "2025-10-03",
        "close": 48.257566,
        "volume": 1655091
      },
      {
        "date": "2025-10-10",
        "close": 48.457404,
        "volume": 132541
      },
      {
        "date": "2025-10-17",
        "close": 48.652462,
        "volume": 194957
      },
      {
        "date": "2025-10-24",
        "close": 48.665141,
        "volume": 192748
      },
      {
        "date": "2025-10-31",
        "close": 48.442774,
        "volume": 185432
      },
      {
        "date": "2025-11-07",
        "close": 48.546018,
        "volume": 972005
      },
      {
        "date": "2025-11-14",
        "close": 48.457975,
        "volume": 214551
      },
      {
        "date": "2025-11-21",
        "close": 48.746561,
        "volume": 226161
      },
      {
        "date": "2025-11-28",
        "close": 48.845658,
        "volume": 113561
      },
      {
        "date": "2025-12-05",
        "close": 48.60958,
        "volume": 257765
      },
      {
        "date": "2025-12-12",
        "close": 48.560519,
        "volume": 145907
      },
      {
        "date": "2025-12-19",
        "close": 48.707701,
        "volume": 1238474
      },
      {
        "date": "2025-12-26",
        "close": 48.756762,
        "volume": 130589
      },
      {
        "date": "2026-01-02",
        "close": 48.680059,
        "volume": 168671
      },
      {
        "date": "2026-01-09",
        "close": 48.696396,
        "volume": 382995
      },
      {
        "date": "2026-01-16",
        "close": 48.574954,
        "volume": 204336
      },
      {
        "date": "2026-01-23",
        "close": 48.577119,
        "volume": 425234
      },
      {
        "date": "2026-01-30",
        "close": 48.675139,
        "volume": 300585
      },
      {
        "date": "2026-02-06",
        "close": 48.843588,
        "volume": 326334
      },
      {
        "date": "2026-02-13",
        "close": 49.248298,
        "volume": 353462
      },
      {
        "date": "2026-02-20",
        "close": 49.183923,
        "volume": 130297
      },
      {
        "date": "2026-02-27",
        "close": 49.526036,
        "volume": 136269
      },
      {
        "date": "2026-03-06",
        "close": 49.05988,
        "volume": 151897
      },
      {
        "date": "2026-03-13",
        "close": 48.745013,
        "volume": 674241
      },
      {
        "date": "2026-03-20",
        "close": 48.438067,
        "volume": 190295
      },
      {
        "date": "2026-03-27",
        "close": 48.378658,
        "volume": 191426
      },
      {
        "date": "2026-04-03",
        "close": 48.707377,
        "volume": 935298
      },
      {
        "date": "2026-04-10",
        "close": 48.743144,
        "volume": 155286
      },
      {
        "date": "2026-04-17",
        "close": 49.020535,
        "volume": 244684
      },
      {
        "date": "2026-04-24",
        "close": 48.861373,
        "volume": 128075
      },
      {
        "date": "2026-05-01",
        "close": 48.539911,
        "volume": 219708
      },
      {
        "date": "2026-05-08",
        "close": 48.591372,
        "volume": 187386
      },
      {
        "date": "2026-05-15",
        "close": 48.053121,
        "volume": 1003647
      },
      {
        "date": "2026-05-22",
        "close": 48.153161,
        "volume": 1137711
      },
      {
        "date": "2026-05-29",
        "close": 48.47037,
        "volume": 128247
      },
      {
        "date": "2026-06-05",
        "close": 48.165223,
        "volume": 139444
      },
      {
        "date": "2026-06-12",
        "close": 48.374251,
        "volume": 237362
      },
      {
        "date": "2026-06-19",
        "close": 48.389502,
        "volume": 110796
      },
      {
        "date": "2026-06-26",
        "close": 48.673589,
        "volume": 185699
      },
      {
        "date": "2026-07-03",
        "close": 48.312464,
        "volume": 107806
      },
      {
        "date": "2026-07-10",
        "close": 48.135052,
        "volume": 605702
      },
      {
        "date": "2026-07-17",
        "close": 48.229486,
        "volume": 1452700
      },
      {
        "date": "2026-07-24",
        "close": 47.91401,
        "volume": 551810
      },
      {
        "date": "2026-07-31",
        "close": 47.933634,
        "volume": 108923
      },
      {
        "date": "2026-08-07",
        "close": 48.19,
        "volume": 741332
      }
    ],
    "sharemaestro_context": {
      "trend": 48.556942,
      "fair_value": 46.241472,
      "market_activity": -14.394509,
      "market_dynamics": -0.897172,
      "relative_strength": -11.607312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002099,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001501,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.044901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.039204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.044981
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.000402
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.0019
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092343
      }
    ]
  }
}