{
  "ticker": {
    "uuid": "1ae1fada-da51-4e7e-913c-ff59dde1fc39",
    "symbol": "VERANDA",
    "name": "Veranda Learning Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.160004,
    "boundary_margin": 0.120742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496155,
    "volatility_stability": 0.7835,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 0.103388,
      "interruption": -0.0044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.955,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.699997,
        "direction_boundary": 274.600006,
        "core_momentum": -0.298252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499005
      },
      {
        "date": "2023-08-25",
        "close": 198.850006,
        "direction_boundary": 285.049988,
        "core_momentum": -0.302403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499883
      },
      {
        "date": "2023-09-01",
        "close": 198.850006,
        "direction_boundary": 317.899994,
        "core_momentum": -0.374489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490511
      },
      {
        "date": "2023-09-08",
        "close": 199.050003,
        "direction_boundary": 337.450012,
        "core_momentum": -0.410135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476605
      },
      {
        "date": "2023-09-15",
        "close": 191.600006,
        "direction_boundary": 356.549988,
        "core_momentum": -0.462628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468871
      },
      {
        "date": "2023-09-22",
        "close": 184.649994,
        "direction_boundary": 324.299988,
        "core_momentum": -0.43062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46124
      },
      {
        "date": "2023-09-29",
        "close": 201.050003,
        "direction_boundary": 328.200012,
        "core_momentum": -0.387416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42185
      },
      {
        "date": "2023-10-06",
        "close": 189.800003,
        "direction_boundary": 337.899994,
        "core_momentum": -0.438295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429092
      },
      {
        "date": "2023-10-13",
        "close": 185.5,
        "direction_boundary": 326.850006,
        "core_momentum": -0.432461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423952
      },
      {
        "date": "2023-10-20",
        "close": 183.75,
        "direction_boundary": 336.850006,
        "core_momentum": -0.454505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423253
      },
      {
        "date": "2023-10-27",
        "close": 184.100006,
        "direction_boundary": 328.0,
        "core_momentum": -0.438719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422595
      },
      {
        "date": "2023-11-03",
        "close": 187.449997,
        "direction_boundary": 301.25,
        "core_momentum": -0.377759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422325
      },
      {
        "date": "2023-11-10",
        "close": 198.350006,
        "direction_boundary": 304.700012,
        "core_momentum": -0.349032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404527
      },
      {
        "date": "2023-11-17",
        "close": 262.850006,
        "direction_boundary": 274.100006,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562337
      },
      {
        "date": "2023-11-24",
        "close": 280.149994,
        "direction_boundary": 281.899994,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565496
      },
      {
        "date": "2023-12-01",
        "close": 280.600006,
        "direction_boundary": 288.450012,
        "core_momentum": -0.027214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548587
      },
      {
        "date": "2023-12-08",
        "close": 315.399994,
        "direction_boundary": 276.850006,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549299
      },
      {
        "date": "2023-12-15",
        "close": 312.100006,
        "direction_boundary": 281.350006,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549524
      },
      {
        "date": "2023-12-22",
        "close": 300.25,
        "direction_boundary": 229.050003,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555292
      },
      {
        "date": "2023-12-29",
        "close": 287.0,
        "direction_boundary": 246.899994,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548814
      },
      {
        "date": "2024-01-05",
        "close": 276.200012,
        "direction_boundary": 244.350006,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554038
      },
      {
        "date": "2024-01-12",
        "close": 317.149994,
        "direction_boundary": 264.299988,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578443
      },
      {
        "date": "2024-01-19",
        "close": 285.850006,
        "direction_boundary": 260.700012,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603416
      },
      {
        "date": "2024-01-26",
        "close": 283.049988,
        "direction_boundary": 232.050003,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601772
      },
      {
        "date": "2024-02-02",
        "close": 276.600006,
        "direction_boundary": 198.25,
        "core_momentum": 0.395208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557387
      },
      {
        "date": "2024-02-09",
        "close": 242.0,
        "direction_boundary": 225.899994,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587389
      },
      {
        "date": "2024-02-16",
        "close": 225.75,
        "direction_boundary": 202.850006,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588029
      },
      {
        "date": "2024-02-23",
        "close": 230.850006,
        "direction_boundary": 197.75,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587381
      },
      {
        "date": "2024-03-01",
        "close": 224.100006,
        "direction_boundary": 185.0,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589399
      },
      {
        "date": "2024-03-08",
        "close": 211.399994,
        "direction_boundary": 201.050003,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595833
      },
      {
        "date": "2024-03-15",
        "close": 191.899994,
        "direction_boundary": 187.199997,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609194
      },
      {
        "date": "2024-03-22",
        "close": 191.949997,
        "direction_boundary": 174.649994,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606854
      },
      {
        "date": "2024-03-29",
        "close": 178.649994,
        "direction_boundary": 204.399994,
        "core_momentum": -0.125978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602615
      },
      {
        "date": "2024-04-05",
        "close": 204.649994,
        "direction_boundary": 202.550003,
        "core_momentum": 0.010368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627752
      },
      {
        "date": "2024-04-12",
        "close": 197.25,
        "direction_boundary": 192.050003,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629191
      },
      {
        "date": "2024-04-19",
        "close": 184.199997,
        "direction_boundary": 188.199997,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636681
      },
      {
        "date": "2024-04-26",
        "close": 179.949997,
        "direction_boundary": 184.949997,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6375
      },
      {
        "date": "2024-05-03",
        "close": 182.800003,
        "direction_boundary": 181.300003,
        "core_momentum": 0.008274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63737
      },
      {
        "date": "2024-05-10",
        "close": 171.100006,
        "direction_boundary": 200.949997,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637942
      },
      {
        "date": "2024-05-17",
        "close": 168.699997,
        "direction_boundary": 199.449997,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48516
      },
      {
        "date": "2024-05-24",
        "close": 154.600006,
        "direction_boundary": 196.0,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480034
      },
      {
        "date": "2024-05-31",
        "close": 157.149994,
        "direction_boundary": 180.449997,
        "core_momentum": -0.129122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48197
      },
      {
        "date": "2024-06-07",
        "close": 153.850006,
        "direction_boundary": 167.649994,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43826
      },
      {
        "date": "2024-06-14",
        "close": 173.300003,
        "direction_boundary": 166.199997,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48292
      },
      {
        "date": "2024-06-21",
        "close": 178.020004,
        "direction_boundary": 165.75,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487098
      },
      {
        "date": "2024-06-28",
        "close": 203.529999,
        "direction_boundary": 184.699997,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530086
      },
      {
        "date": "2024-07-05",
        "close": 274.559998,
        "direction_boundary": 186.0,
        "core_momentum": 0.476129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682905
      },
      {
        "date": "2024-07-12",
        "close": 290.26001,
        "direction_boundary": 184.649994,
        "core_momentum": 0.571947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658572
      },
      {
        "date": "2024-07-19",
        "close": 280.269989,
        "direction_boundary": 184.949997,
        "core_momentum": 0.515383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644322
      },
      {
        "date": "2024-07-26",
        "close": 282.220001,
        "direction_boundary": 180.5,
        "core_momentum": 0.563546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644269
      },
      {
        "date": "2024-08-02",
        "close": 300.600006,
        "direction_boundary": 215.649994,
        "core_momentum": 0.393925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649191
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "direction_boundary": 206.050003,
        "core_momentum": 0.362291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627658
      },
      {
        "date": "2024-08-16",
        "close": 280.549988,
        "direction_boundary": 192.699997,
        "core_momentum": 0.45589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618346
      },
      {
        "date": "2024-08-23",
        "close": 290.549988,
        "direction_boundary": 198.850006,
        "core_momentum": 0.461152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61917
      },
      {
        "date": "2024-08-30",
        "close": 297.799988,
        "direction_boundary": 198.850006,
        "core_momentum": 0.497611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616989
      },
      {
        "date": "2024-09-06",
        "close": 341.850006,
        "direction_boundary": 199.050003,
        "core_momentum": 0.717408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632755
      },
      {
        "date": "2024-09-13",
        "close": 334.5,
        "direction_boundary": 191.600006,
        "core_momentum": 0.745825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613685
      },
      {
        "date": "2024-09-20",
        "close": 325.799988,
        "direction_boundary": 184.649994,
        "core_momentum": 0.764419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2024-09-27",
        "close": 310.5,
        "direction_boundary": 201.050003,
        "core_momentum": 0.544392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610378
      },
      {
        "date": "2024-10-04",
        "close": 298.450012,
        "direction_boundary": 189.800003,
        "core_momentum": 0.572445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592726
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "direction_boundary": 185.5,
        "core_momentum": 0.487871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602588
      },
      {
        "date": "2024-10-18",
        "close": 270.25,
        "direction_boundary": 183.75,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593301
      },
      {
        "date": "2024-10-25",
        "close": 268.950012,
        "direction_boundary": 184.100006,
        "core_momentum": 0.460891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591476
      },
      {
        "date": "2024-11-01",
        "close": 284.049988,
        "direction_boundary": 187.449997,
        "core_momentum": 0.515337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593966
      },
      {
        "date": "2024-11-08",
        "close": 280.25,
        "direction_boundary": 198.350006,
        "core_momentum": 0.412906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583629
      },
      {
        "date": "2024-11-15",
        "close": 258.299988,
        "direction_boundary": 262.850006,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598579
      },
      {
        "date": "2024-11-22",
        "close": 236.0,
        "direction_boundary": 280.149994,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599635
      },
      {
        "date": "2024-11-29",
        "close": 241.800003,
        "direction_boundary": 280.600006,
        "core_momentum": -0.138275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599738
      },
      {
        "date": "2024-12-06",
        "close": 247.800003,
        "direction_boundary": 315.399994,
        "core_momentum": -0.214331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597322
      },
      {
        "date": "2024-12-13",
        "close": 257.279999,
        "direction_boundary": 312.100006,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580288
      },
      {
        "date": "2024-12-20",
        "close": 242.729996,
        "direction_boundary": 300.25,
        "core_momentum": -0.191574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588799
      },
      {
        "date": "2024-12-27",
        "close": 242.910004,
        "direction_boundary": 287.0,
        "core_momentum": -0.153624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561966
      },
      {
        "date": "2025-01-03",
        "close": 242.979996,
        "direction_boundary": 276.200012,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371262
      },
      {
        "date": "2025-01-10",
        "close": 235.169998,
        "direction_boundary": 317.149994,
        "core_momentum": -0.25849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362666
      },
      {
        "date": "2025-01-17",
        "close": 245.449997,
        "direction_boundary": 285.850006,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367135
      },
      {
        "date": "2025-01-24",
        "close": 232.070007,
        "direction_boundary": 283.049988,
        "core_momentum": -0.180109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373344
      },
      {
        "date": "2025-01-31",
        "close": 244.169998,
        "direction_boundary": 276.600006,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369066
      },
      {
        "date": "2025-02-07",
        "close": 252.509995,
        "direction_boundary": 242.0,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362693
      },
      {
        "date": "2025-02-14",
        "close": 206.729996,
        "direction_boundary": 225.75,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453062
      },
      {
        "date": "2025-02-21",
        "close": 241.009995,
        "direction_boundary": 230.850006,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504355
      },
      {
        "date": "2025-02-28",
        "close": 223.190002,
        "direction_boundary": 224.100006,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511127
      },
      {
        "date": "2025-03-07",
        "close": 241.509995,
        "direction_boundary": 211.399994,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482439
      },
      {
        "date": "2025-03-14",
        "close": 200.600006,
        "direction_boundary": 191.899994,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538397
      },
      {
        "date": "2025-03-21",
        "close": 206.759995,
        "direction_boundary": 191.949997,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542695
      },
      {
        "date": "2025-03-28",
        "close": 211.470001,
        "direction_boundary": 178.649994,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543564
      },
      {
        "date": "2025-04-04",
        "close": 215.460007,
        "direction_boundary": 204.649994,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544252
      },
      {
        "date": "2025-04-11",
        "close": 212.820007,
        "direction_boundary": 197.25,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535958
      },
      {
        "date": "2025-04-18",
        "close": 209.100006,
        "direction_boundary": 184.199997,
        "core_momentum": 0.135179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535838
      },
      {
        "date": "2025-04-25",
        "close": 207.509995,
        "direction_boundary": 179.949997,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535799
      },
      {
        "date": "2025-05-02",
        "close": 207.130005,
        "direction_boundary": 182.800003,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527847
      },
      {
        "date": "2025-05-09",
        "close": 206.970001,
        "direction_boundary": 171.100006,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528077
      },
      {
        "date": "2025-05-16",
        "close": 209.25,
        "direction_boundary": 168.699997,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519092
      },
      {
        "date": "2025-05-23",
        "close": 211.410004,
        "direction_boundary": 154.600006,
        "core_momentum": 0.367464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50581
      },
      {
        "date": "2025-05-30",
        "close": 205.949997,
        "direction_boundary": 157.149994,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504959
      },
      {
        "date": "2025-06-06",
        "close": 198.020004,
        "direction_boundary": 153.850006,
        "core_momentum": 0.287098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504954
      },
      {
        "date": "2025-06-13",
        "close": 197.529999,
        "direction_boundary": 173.300003,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500667
      },
      {
        "date": "2025-06-20",
        "close": 198.869995,
        "direction_boundary": 178.020004,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496284
      },
      {
        "date": "2025-06-27",
        "close": 196.880005,
        "direction_boundary": 203.529999,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2025-07-04",
        "close": 226.990005,
        "direction_boundary": 274.559998,
        "core_momentum": -0.173259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538241
      },
      {
        "date": "2025-07-11",
        "close": 247.539993,
        "direction_boundary": 290.26001,
        "core_momentum": -0.147178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550223
      },
      {
        "date": "2025-07-18",
        "close": 252.360001,
        "direction_boundary": 280.269989,
        "core_momentum": -0.099583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547696
      },
      {
        "date": "2025-07-25",
        "close": 224.559998,
        "direction_boundary": 282.220001,
        "core_momentum": -0.204309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566486
      },
      {
        "date": "2025-08-01",
        "close": 232.009995,
        "direction_boundary": 300.600006,
        "core_momentum": -0.228177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563696
      },
      {
        "date": "2025-08-08",
        "close": 230.160004,
        "direction_boundary": 280.700012,
        "core_momentum": -0.18005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561396
      },
      {
        "date": "2025-08-15",
        "close": 224.429993,
        "direction_boundary": 280.549988,
        "core_momentum": -0.200036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486362
      },
      {
        "date": "2025-08-22",
        "close": 221.470001,
        "direction_boundary": 290.549988,
        "core_momentum": -0.237756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435651
      },
      {
        "date": "2025-08-29",
        "close": 218.630005,
        "direction_boundary": 297.799988,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422896
      },
      {
        "date": "2025-09-05",
        "close": 230.339996,
        "direction_boundary": 341.850006,
        "core_momentum": -0.326196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414366
      },
      {
        "date": "2025-09-12",
        "close": 226.5,
        "direction_boundary": 334.5,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320015
      },
      {
        "date": "2025-09-19",
        "close": 220.070007,
        "direction_boundary": 325.799988,
        "core_momentum": -0.324524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321051
      },
      {
        "date": "2025-09-26",
        "close": 214.289993,
        "direction_boundary": 310.5,
        "core_momentum": -0.309855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32212
      },
      {
        "date": "2025-10-03",
        "close": 241.389999,
        "direction_boundary": 298.450012,
        "core_momentum": -0.191188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361171
      },
      {
        "date": "2025-10-10",
        "close": 222.740005,
        "direction_boundary": 276.0,
        "core_momentum": -0.192971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2025-10-17",
        "close": 229.679993,
        "direction_boundary": 270.25,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380326
      },
      {
        "date": "2025-10-24",
        "close": 254.940002,
        "direction_boundary": 268.950012,
        "core_momentum": -0.052092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404628
      },
      {
        "date": "2025-10-31",
        "close": 232.039993,
        "direction_boundary": 284.049988,
        "core_momentum": -0.183102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428604
      },
      {
        "date": "2025-11-07",
        "close": 232.800003,
        "direction_boundary": 280.25,
        "core_momentum": -0.169313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428544
      },
      {
        "date": "2025-11-14",
        "close": 221.279999,
        "direction_boundary": 258.299988,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435183
      },
      {
        "date": "2025-11-21",
        "close": 210.190002,
        "direction_boundary": 236.0,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441247
      },
      {
        "date": "2025-11-28",
        "close": 212.899994,
        "direction_boundary": 241.800003,
        "core_momentum": -0.11952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439972
      },
      {
        "date": "2025-12-05",
        "close": 205.199997,
        "direction_boundary": 247.800003,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439538
      },
      {
        "date": "2025-12-12",
        "close": 190.130005,
        "direction_boundary": 257.279999,
        "core_momentum": -0.261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452551
      },
      {
        "date": "2025-12-19",
        "close": 178.899994,
        "direction_boundary": 242.729996,
        "core_momentum": -0.262967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459755
      },
      {
        "date": "2025-12-26",
        "close": 176.490005,
        "direction_boundary": 242.910004,
        "core_momentum": -0.273435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459872
      },
      {
        "date": "2026-01-02",
        "close": 217.460007,
        "direction_boundary": 242.979996,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508831
      },
      {
        "date": "2026-01-09",
        "close": 222.179993,
        "direction_boundary": 235.169998,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494016
      },
      {
        "date": "2026-01-16",
        "close": 210.160004,
        "direction_boundary": 245.449997,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497813
      },
      {
        "date": "2026-01-23",
        "close": 206.830002,
        "direction_boundary": 232.070007,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472377
      },
      {
        "date": "2026-01-30",
        "close": 205.830002,
        "direction_boundary": 244.169998,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469546
      },
      {
        "date": "2026-02-06",
        "close": 197.889999,
        "direction_boundary": 252.509995,
        "core_momentum": -0.216308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472004
      },
      {
        "date": "2026-02-13",
        "close": 195.949997,
        "direction_boundary": 206.729996,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471222
      },
      {
        "date": "2026-02-20",
        "close": 189.960007,
        "direction_boundary": 241.009995,
        "core_momentum": -0.211817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472472
      },
      {
        "date": "2026-02-27",
        "close": 181.820007,
        "direction_boundary": 223.190002,
        "core_momentum": -0.185358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475321
      },
      {
        "date": "2026-03-06",
        "close": 163.860001,
        "direction_boundary": 241.509995,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2026-03-13",
        "close": 142.470001,
        "direction_boundary": 200.600006,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516496
      },
      {
        "date": "2026-03-20",
        "close": 137.529999,
        "direction_boundary": 206.759995,
        "core_momentum": -0.334833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51685
      },
      {
        "date": "2026-03-27",
        "close": 138.520004,
        "direction_boundary": 211.470001,
        "core_momentum": -0.344966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517857
      },
      {
        "date": "2026-04-03",
        "close": 143.130005,
        "direction_boundary": 215.460007,
        "core_momentum": -0.3357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485375
      },
      {
        "date": "2026-04-10",
        "close": 151.479996,
        "direction_boundary": 212.820007,
        "core_momentum": -0.288225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488535
      },
      {
        "date": "2026-04-17",
        "close": 158.300003,
        "direction_boundary": 209.100006,
        "core_momentum": -0.242946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491366
      },
      {
        "date": "2026-04-24",
        "close": 161.059998,
        "direction_boundary": 207.509995,
        "core_momentum": -0.223845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 207.130005,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514532
      },
      {
        "date": "2026-05-08",
        "close": 217.759995,
        "direction_boundary": 206.970001,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551947
      },
      {
        "date": "2026-05-15",
        "close": 240.779999,
        "direction_boundary": 209.25,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56523
      },
      {
        "date": "2026-05-22",
        "close": 241.449997,
        "direction_boundary": 211.410004,
        "core_momentum": 0.142094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2026-05-29",
        "close": 234.889999,
        "direction_boundary": 205.949997,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561434
      },
      {
        "date": "2026-06-05",
        "close": 229.729996,
        "direction_boundary": 198.020004,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559681
      },
      {
        "date": "2026-06-12",
        "close": 226.919998,
        "direction_boundary": 197.529999,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548164
      },
      {
        "date": "2026-06-19",
        "close": 244.889999,
        "direction_boundary": 198.869995,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547275
      },
      {
        "date": "2026-06-26",
        "close": 234.369995,
        "direction_boundary": 196.880005,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551719
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "direction_boundary": 226.990005,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477088
      },
      {
        "date": "2026-07-10",
        "close": 237.949997,
        "direction_boundary": 247.539993,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479892
      },
      {
        "date": "2026-07-17",
        "close": 224.770004,
        "direction_boundary": 252.360001,
        "core_momentum": -0.109328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480226
      },
      {
        "date": "2026-07-24",
        "close": 233.779999,
        "direction_boundary": 224.559998,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482069
      },
      {
        "date": "2026-07-31",
        "close": 259.089996,
        "direction_boundary": 232.009995,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500557
      },
      {
        "date": "2026-08-07",
        "close": 257.950012,
        "direction_boundary": 230.160004,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.699997,
        "volume": 355599
      },
      {
        "date": "2023-08-25",
        "close": 198.850006,
        "volume": 365264
      },
      {
        "date": "2023-09-01",
        "close": 198.850006,
        "volume": 309855
      },
      {
        "date": "2023-09-08",
        "close": 199.050003,
        "volume": 611809
      },
      {
        "date": "2023-09-15",
        "close": 191.600006,
        "volume": 999570
      },
      {
        "date": "2023-09-22",
        "close": 184.649994,
        "volume": 218907
      },
      {
        "date": "2023-09-29",
        "close": 201.050003,
        "volume": 481984
      },
      {
        "date": "2023-10-06",
        "close": 189.800003,
        "volume": 610932
      },
      {
        "date": "2023-10-13",
        "close": 185.5,
        "volume": 496991
      },
      {
        "date": "2023-10-20",
        "close": 183.75,
        "volume": 302307
      },
      {
        "date": "2023-10-27",
        "close": 184.100006,
        "volume": 311795
      },
      {
        "date": "2023-11-03",
        "close": 187.449997,
        "volume": 161023
      },
      {
        "date": "2023-11-10",
        "close": 198.350006,
        "volume": 2188045
      },
      {
        "date": "2023-11-17",
        "close": 262.850006,
        "volume": 7027212
      },
      {
        "date": "2023-11-24",
        "close": 280.149994,
        "volume": 1989892
      },
      {
        "date": "2023-12-01",
        "close": 280.600006,
        "volume": 993575
      },
      {
        "date": "2023-12-08",
        "close": 315.399994,
        "volume": 3210968
      },
      {
        "date": "2023-12-15",
        "close": 312.100006,
        "volume": 1982505
      },
      {
        "date": "2023-12-22",
        "close": 300.25,
        "volume": 1789084
      },
      {
        "date": "2023-12-29",
        "close": 287.0,
        "volume": 969232
      },
      {
        "date": "2024-01-05",
        "close": 276.200012,
        "volume": 682872
      },
      {
        "date": "2024-01-12",
        "close": 317.149994,
        "volume": 5623541
      },
      {
        "date": "2024-01-19",
        "close": 285.850006,
        "volume": 1130566
      },
      {
        "date": "2024-01-26",
        "close": 283.049988,
        "volume": 688059
      },
      {
        "date": "2024-02-02",
        "close": 276.600006,
        "volume": 1079263
      },
      {
        "date": "2024-02-09",
        "close": 242.0,
        "volume": 1586416
      },
      {
        "date": "2024-02-16",
        "close": 225.75,
        "volume": 640717
      },
      {
        "date": "2024-02-23",
        "close": 230.850006,
        "volume": 839609
      },
      {
        "date": "2024-03-01",
        "close": 224.100006,
        "volume": 1504531
      },
      {
        "date": "2024-03-08",
        "close": 211.399994,
        "volume": 852523
      },
      {
        "date": "2024-03-15",
        "close": 191.899994,
        "volume": 1736275
      },
      {
        "date": "2024-03-22",
        "close": 191.949997,
        "volume": 1279956
      },
      {
        "date": "2024-03-29",
        "close": 178.649994,
        "volume": 769005
      },
      {
        "date": "2024-04-05",
        "close": 204.649994,
        "volume": 1117289
      },
      {
        "date": "2024-04-12",
        "close": 197.25,
        "volume": 473494
      },
      {
        "date": "2024-04-19",
        "close": 184.199997,
        "volume": 838850
      },
      {
        "date": "2024-04-26",
        "close": 179.949997,
        "volume": 1088573
      },
      {
        "date": "2024-05-03",
        "close": 182.800003,
        "volume": 1413163
      },
      {
        "date": "2024-05-10",
        "close": 171.100006,
        "volume": 345773
      },
      {
        "date": "2024-05-17",
        "close": 168.699997,
        "volume": 255391
      },
      {
        "date": "2024-05-24",
        "close": 154.600006,
        "volume": 435067
      },
      {
        "date": "2024-05-31",
        "close": 157.149994,
        "volume": 2754003
      },
      {
        "date": "2024-06-07",
        "close": 153.850006,
        "volume": 799635
      },
      {
        "date": "2024-06-14",
        "close": 173.300003,
        "volume": 2935962
      },
      {
        "date": "2024-06-21",
        "close": 178.020004,
        "volume": 1412659
      },
      {
        "date": "2024-06-28",
        "close": 203.529999,
        "volume": 2122424
      },
      {
        "date": "2024-07-05",
        "close": 274.559998,
        "volume": 6908021
      },
      {
        "date": "2024-07-12",
        "close": 290.26001,
        "volume": 2414640
      },
      {
        "date": "2024-07-19",
        "close": 280.269989,
        "volume": 1343486
      },
      {
        "date": "2024-07-26",
        "close": 282.220001,
        "volume": 658970
      },
      {
        "date": "2024-08-02",
        "close": 300.600006,
        "volume": 1382097
      },
      {
        "date": "2024-08-09",
        "close": 280.700012,
        "volume": 1105366
      },
      {
        "date": "2024-08-16",
        "close": 280.549988,
        "volume": 330330
      },
      {
        "date": "2024-08-23",
        "close": 290.549988,
        "volume": 828908
      },
      {
        "date": "2024-08-30",
        "close": 297.799988,
        "volume": 631782
      },
      {
        "date": "2024-09-06",
        "close": 341.850006,
        "volume": 1812519
      },
      {
        "date": "2024-09-13",
        "close": 334.5,
        "volume": 726451
      },
      {
        "date": "2024-09-20",
        "close": 325.799988,
        "volume": 712989
      },
      {
        "date": "2024-09-27",
        "close": 310.5,
        "volume": 676953
      },
      {
        "date": "2024-10-04",
        "close": 298.450012,
        "volume": 389589
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "volume": 864295
      },
      {
        "date": "2024-10-18",
        "close": 270.25,
        "volume": 1168350
      },
      {
        "date": "2024-10-25",
        "close": 268.950012,
        "volume": 1041091
      },
      {
        "date": "2024-11-01",
        "close": 284.049988,
        "volume": 813289
      },
      {
        "date": "2024-11-08",
        "close": 280.25,
        "volume": 1197822
      },
      {
        "date": "2024-11-15",
        "close": 258.299988,
        "volume": 469904
      },
      {
        "date": "2024-11-22",
        "close": 236.0,
        "volume": 278961
      },
      {
        "date": "2024-11-29",
        "close": 241.800003,
        "volume": 301126
      },
      {
        "date": "2024-12-06",
        "close": 247.800003,
        "volume": 304464
      },
      {
        "date": "2024-12-13",
        "close": 257.279999,
        "volume": 2107435
      },
      {
        "date": "2024-12-20",
        "close": 242.729996,
        "volume": 636822
      },
      {
        "date": "2024-12-27",
        "close": 242.910004,
        "volume": 316728
      },
      {
        "date": "2025-01-03",
        "close": 242.979996,
        "volume": 658484
      },
      {
        "date": "2025-01-10",
        "close": 235.169998,
        "volume": 415802
      },
      {
        "date": "2025-01-17",
        "close": 245.449997,
        "volume": 648596
      },
      {
        "date": "2025-01-24",
        "close": 232.070007,
        "volume": 315464
      },
      {
        "date": "2025-01-31",
        "close": 244.169998,
        "volume": 697377
      },
      {
        "date": "2025-02-07",
        "close": 252.509995,
        "volume": 552559
      },
      {
        "date": "2025-02-14",
        "close": 206.729996,
        "volume": 720690
      },
      {
        "date": "2025-02-21",
        "close": 241.009995,
        "volume": 1614244
      },
      {
        "date": "2025-02-28",
        "close": 223.190002,
        "volume": 769576
      },
      {
        "date": "2025-03-07",
        "close": 241.509995,
        "volume": 856645
      },
      {
        "date": "2025-03-14",
        "close": 200.600006,
        "volume": 738637
      },
      {
        "date": "2025-03-21",
        "close": 206.759995,
        "volume": 956455
      },
      {
        "date": "2025-03-28",
        "close": 211.470001,
        "volume": 2858496
      },
      {
        "date": "2025-04-04",
        "close": 215.460007,
        "volume": 975386
      },
      {
        "date": "2025-04-11",
        "close": 212.820007,
        "volume": 370244
      },
      {
        "date": "2025-04-18",
        "close": 209.100006,
        "volume": 539402
      },
      {
        "date": "2025-04-25",
        "close": 207.509995,
        "volume": 1193422
      },
      {
        "date": "2025-05-02",
        "close": 207.130005,
        "volume": 177175
      },
      {
        "date": "2025-05-09",
        "close": 206.970001,
        "volume": 521066
      },
      {
        "date": "2025-05-16",
        "close": 209.25,
        "volume": 349181
      },
      {
        "date": "2025-05-23",
        "close": 211.410004,
        "volume": 218721
      },
      {
        "date": "2025-05-30",
        "close": 205.949997,
        "volume": 656999
      },
      {
        "date": "2025-06-06",
        "close": 198.020004,
        "volume": 381567
      },
      {
        "date": "2025-06-13",
        "close": 197.529999,
        "volume": 795122
      },
      {
        "date": "2025-06-20",
        "close": 198.869995,
        "volume": 816869
      },
      {
        "date": "2025-06-27",
        "close": 196.880005,
        "volume": 338697
      },
      {
        "date": "2025-07-04",
        "close": 226.990005,
        "volume": 2759162
      },
      {
        "date": "2025-07-11",
        "close": 247.539993,
        "volume": 2557244
      },
      {
        "date": "2025-07-18",
        "close": 252.360001,
        "volume": 3608254
      },
      {
        "date": "2025-07-25",
        "close": 224.559998,
        "volume": 4232459
      },
      {
        "date": "2025-08-01",
        "close": 232.009995,
        "volume": 4189606
      },
      {
        "date": "2025-08-08",
        "close": 230.160004,
        "volume": 3050590
      },
      {
        "date": "2025-08-15",
        "close": 224.429993,
        "volume": 442495
      },
      {
        "date": "2025-08-22",
        "close": 221.470001,
        "volume": 865441
      },
      {
        "date": "2025-08-29",
        "close": 218.630005,
        "volume": 10413913
      },
      {
        "date": "2025-09-05",
        "close": 230.339996,
        "volume": 2545759
      },
      {
        "date": "2025-09-12",
        "close": 226.5,
        "volume": 1428081
      },
      {
        "date": "2025-09-19",
        "close": 220.070007,
        "volume": 1178778
      },
      {
        "date": "2025-09-26",
        "close": 214.289993,
        "volume": 1855991
      },
      {
        "date": "2025-10-03",
        "close": 241.389999,
        "volume": 2184270
      },
      {
        "date": "2025-10-10",
        "close": 222.740005,
        "volume": 857826
      },
      {
        "date": "2025-10-17",
        "close": 229.679993,
        "volume": 1459824
      },
      {
        "date": "2025-10-24",
        "close": 254.940002,
        "volume": 3004288
      },
      {
        "date": "2025-10-31",
        "close": 232.039993,
        "volume": 4833151
      },
      {
        "date": "2025-11-07",
        "close": 232.800003,
        "volume": 856284
      },
      {
        "date": "2025-11-14",
        "close": 221.279999,
        "volume": 823800
      },
      {
        "date": "2025-11-21",
        "close": 210.190002,
        "volume": 747354
      },
      {
        "date": "2025-11-28",
        "close": 212.899994,
        "volume": 1074815
      },
      {
        "date": "2025-12-05",
        "close": 205.199997,
        "volume": 512933
      },
      {
        "date": "2025-12-12",
        "close": 190.130005,
        "volume": 959459
      },
      {
        "date": "2025-12-19",
        "close": 178.899994,
        "volume": 1954148
      },
      {
        "date": "2025-12-26",
        "close": 176.490005,
        "volume": 1668624
      },
      {
        "date": "2026-01-02",
        "close": 217.460007,
        "volume": 2152048
      },
      {
        "date": "2026-01-09",
        "close": 222.179993,
        "volume": 1151149
      },
      {
        "date": "2026-01-16",
        "close": 210.160004,
        "volume": 661818
      },
      {
        "date": "2026-01-23",
        "close": 206.830002,
        "volume": 917291
      },
      {
        "date": "2026-01-30",
        "close": 205.830002,
        "volume": 602510
      },
      {
        "date": "2026-02-06",
        "close": 197.889999,
        "volume": 1232253
      },
      {
        "date": "2026-02-13",
        "close": 195.949997,
        "volume": 1269180
      },
      {
        "date": "2026-02-20",
        "close": 189.960007,
        "volume": 433212
      },
      {
        "date": "2026-02-27",
        "close": 181.820007,
        "volume": 534876
      },
      {
        "date": "2026-03-06",
        "close": 163.860001,
        "volume": 1003957
      },
      {
        "date": "2026-03-13",
        "close": 142.470001,
        "volume": 1731181
      },
      {
        "date": "2026-03-20",
        "close": 137.529999,
        "volume": 2873122
      },
      {
        "date": "2026-03-27",
        "close": 138.520004,
        "volume": 1969408
      },
      {
        "date": "2026-04-03",
        "close": 143.130005,
        "volume": 1365278
      },
      {
        "date": "2026-04-10",
        "close": 151.479996,
        "volume": 1452765
      },
      {
        "date": "2026-04-17",
        "close": 158.300003,
        "volume": 439949
      },
      {
        "date": "2026-04-24",
        "close": 161.059998,
        "volume": 991319
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 3510810
      },
      {
        "date": "2026-05-08",
        "close": 217.759995,
        "volume": 2224795
      },
      {
        "date": "2026-05-15",
        "close": 240.779999,
        "volume": 9125584
      },
      {
        "date": "2026-05-22",
        "close": 241.449997,
        "volume": 1856564
      },
      {
        "date": "2026-05-29",
        "close": 234.889999,
        "volume": 973268
      },
      {
        "date": "2026-06-05",
        "close": 229.729996,
        "volume": 242097
      },
      {
        "date": "2026-06-12",
        "close": 226.919998,
        "volume": 686420
      },
      {
        "date": "2026-06-19",
        "close": 244.889999,
        "volume": 438301
      },
      {
        "date": "2026-06-26",
        "close": 234.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "volume": 312296
      },
      {
        "date": "2026-07-10",
        "close": 237.949997,
        "volume": 3261038
      },
      {
        "date": "2026-07-17",
        "close": 224.770004,
        "volume": 1128198
      },
      {
        "date": "2026-07-24",
        "close": 233.779999,
        "volume": 857413
      },
      {
        "date": "2026-07-31",
        "close": 259.089996,
        "volume": 3848627
      },
      {
        "date": "2026-08-07",
        "close": 257.950012,
        "volume": 2680794
      }
    ],
    "sharemaestro_context": {
      "trend": 203.534,
      "fair_value": 226.011154,
      "market_activity": 42.924811,
      "market_dynamics": 0.637439,
      "relative_strength": 23.856985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033439,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.027424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.192398,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.349966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.346202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.214331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.100818
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.617138
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.054704
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.176556
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.034945
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.133817
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.05539
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103388
      }
    ]
  }
}