{
  "ticker": {
    "uuid": "1ae48204-f992-46c0-bec4-b676347d5695",
    "symbol": "PGUN",
    "name": "PT Pradiksi Gunatama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1425.0,
    "boundary_margin": 4.263158,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811978,
    "volatility_stability": 0.4644,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 16.756747,
      "interruption": -0.770019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 426.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 468.198334,
        "direction_boundary": 657.469971,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60979
      },
      {
        "date": "2023-08-11",
        "close": 478.160004,
        "direction_boundary": 672.412476,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61368
      },
      {
        "date": "2023-08-18",
        "close": 452.259644,
        "direction_boundary": 682.374146,
        "core_momentum": -0.337226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576651
      },
      {
        "date": "2023-08-25",
        "close": 474.175323,
        "direction_boundary": 637.546631,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5782
      },
      {
        "date": "2023-09-01",
        "close": 466.205994,
        "direction_boundary": 637.546631,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567613
      },
      {
        "date": "2023-09-08",
        "close": 476.167664,
        "direction_boundary": 642.527466,
        "core_momentum": -0.258915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452117
      },
      {
        "date": "2023-09-15",
        "close": 464.213654,
        "direction_boundary": 632.565796,
        "core_momentum": -0.266142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2023-09-22",
        "close": 488.121643,
        "direction_boundary": 627.584961,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2023-09-29",
        "close": 476.167664,
        "direction_boundary": 617.623291,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2023-10-06",
        "close": 472.182983,
        "direction_boundary": 632.565796,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2023-10-13",
        "close": 466.205994,
        "direction_boundary": 617.623291,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2023-10-20",
        "close": 438.313324,
        "direction_boundary": 612.642517,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364936
      },
      {
        "date": "2023-10-27",
        "close": 416.397644,
        "direction_boundary": 577.776672,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366941
      },
      {
        "date": "2023-11-03",
        "close": 424.367004,
        "direction_boundary": 532.949158,
        "core_momentum": -0.203738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2023-11-10",
        "close": 436.320984,
        "direction_boundary": 532.949158,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2023-11-17",
        "close": 446.282654,
        "direction_boundary": 532.949158,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2023-11-24",
        "close": 450.267334,
        "direction_boundary": 527.968323,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2023-12-01",
        "close": 464.213654,
        "direction_boundary": 647.508301,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296665
      },
      {
        "date": "2023-12-08",
        "close": 444.290314,
        "direction_boundary": 597.700012,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299556
      },
      {
        "date": "2023-12-15",
        "close": 438.313324,
        "direction_boundary": 572.795837,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2023-12-22",
        "close": 398.466644,
        "direction_boundary": 677.393311,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317433
      },
      {
        "date": "2023-12-29",
        "close": 414.405334,
        "direction_boundary": 801.914124,
        "core_momentum": -0.48323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2024-01-05",
        "close": 412.412994,
        "direction_boundary": 946.358337,
        "core_momentum": -0.564211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323242
      },
      {
        "date": "2024-01-12",
        "close": 414.405334,
        "direction_boundary": 981.224121,
        "core_momentum": -0.577665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2024-01-19",
        "close": 426.359314,
        "direction_boundary": 1090.80249,
        "core_momentum": -0.609132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2024-01-26",
        "close": 422.374664,
        "direction_boundary": 821.837463,
        "core_momentum": -0.486061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2024-02-02",
        "close": 436.320984,
        "direction_boundary": 1001.147461,
        "core_momentum": -0.564179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261377
      },
      {
        "date": "2024-02-09",
        "close": 434.328644,
        "direction_boundary": 981.224121,
        "core_momentum": -0.55736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259123
      },
      {
        "date": "2024-02-16",
        "close": 434.328644,
        "direction_boundary": 1105.744995,
        "core_momentum": -0.607207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2024-02-23",
        "close": 412.412994,
        "direction_boundary": 996.166626,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247059
      },
      {
        "date": "2024-03-01",
        "close": 414.405334,
        "direction_boundary": 896.549988,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-03-08",
        "close": 412.412994,
        "direction_boundary": 687.35498,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244072
      },
      {
        "date": "2024-03-15",
        "close": 406.436005,
        "direction_boundary": 806.894958,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242765
      },
      {
        "date": "2024-03-22",
        "close": 410.420654,
        "direction_boundary": 786.97168,
        "core_momentum": -0.478481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230495
      },
      {
        "date": "2024-03-29",
        "close": 402.451324,
        "direction_boundary": 707.27832,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-04-05",
        "close": 388.505005,
        "direction_boundary": 687.35498,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-04-19",
        "close": 382.527985,
        "direction_boundary": 682.374146,
        "core_momentum": -0.439416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2024-04-26",
        "close": 354.635315,
        "direction_boundary": 637.546631,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240588
      },
      {
        "date": "2024-05-03",
        "close": 348.658325,
        "direction_boundary": 642.527466,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232864
      },
      {
        "date": "2024-05-10",
        "close": 344.673645,
        "direction_boundary": 577.776672,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2024-05-17",
        "close": 344.673645,
        "direction_boundary": 522.987488,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2024-05-24",
        "close": 336.704315,
        "direction_boundary": 562.834167,
        "core_momentum": -0.40177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2024-05-31",
        "close": 338.696655,
        "direction_boundary": 597.700012,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2024-06-07",
        "close": 338.696655,
        "direction_boundary": 577.776672,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2024-06-14",
        "close": 318.773315,
        "direction_boundary": 582.757507,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-06-21",
        "close": 312.796326,
        "direction_boundary": 562.834167,
        "core_momentum": -0.444248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-06-28",
        "close": 308.811646,
        "direction_boundary": 572.795837,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2024-07-05",
        "close": 308.811646,
        "direction_boundary": 562.834167,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2024-07-12",
        "close": 308.811646,
        "direction_boundary": 572.795837,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2024-07-19",
        "close": 324.750336,
        "direction_boundary": 496.091003,
        "core_momentum": -0.345382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2024-07-26",
        "close": 342.681335,
        "direction_boundary": 496.091003,
        "core_momentum": -0.309237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2024-08-02",
        "close": 346.665985,
        "direction_boundary": 496.091003,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204782
      },
      {
        "date": "2024-08-09",
        "close": 346.665985,
        "direction_boundary": 468.198334,
        "core_momentum": -0.259575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-08-16",
        "close": 354.635315,
        "direction_boundary": 478.160004,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201635
      },
      {
        "date": "2024-08-23",
        "close": 368.581665,
        "direction_boundary": 452.259644,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211473
      },
      {
        "date": "2024-08-30",
        "close": 416.397644,
        "direction_boundary": 474.175323,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2668
      },
      {
        "date": "2024-09-06",
        "close": 428.351654,
        "direction_boundary": 466.205994,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269557
      },
      {
        "date": "2024-09-13",
        "close": 434.328644,
        "direction_boundary": 476.167664,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269956
      },
      {
        "date": "2024-09-20",
        "close": 434.328644,
        "direction_boundary": 464.213654,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268919
      },
      {
        "date": "2024-09-27",
        "close": 434.328644,
        "direction_boundary": 488.121643,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268737
      },
      {
        "date": "2024-10-04",
        "close": 434.328644,
        "direction_boundary": 476.167664,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266927
      },
      {
        "date": "2024-10-11",
        "close": 418.389984,
        "direction_boundary": 472.182983,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267549
      },
      {
        "date": "2024-10-18",
        "close": 422.374664,
        "direction_boundary": 466.205994,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266362
      },
      {
        "date": "2024-10-25",
        "close": 428.351654,
        "direction_boundary": 438.313324,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240605
      },
      {
        "date": "2024-11-01",
        "close": 422.374664,
        "direction_boundary": 416.397644,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240045
      },
      {
        "date": "2024-11-08",
        "close": 422.374664,
        "direction_boundary": 424.367004,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238763
      },
      {
        "date": "2024-11-15",
        "close": 422.374664,
        "direction_boundary": 436.320984,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238763
      },
      {
        "date": "2024-11-22",
        "close": 422.374664,
        "direction_boundary": 446.282654,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234819
      },
      {
        "date": "2024-11-29",
        "close": 422.374664,
        "direction_boundary": 450.267334,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235103
      },
      {
        "date": "2024-12-06",
        "close": 422.374664,
        "direction_boundary": 464.213654,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235103
      },
      {
        "date": "2024-12-13",
        "close": 422.374664,
        "direction_boundary": 444.290314,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213496
      },
      {
        "date": "2024-12-20",
        "close": 422.374664,
        "direction_boundary": 438.313324,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209802
      },
      {
        "date": "2024-12-27",
        "close": 422.374664,
        "direction_boundary": 398.466644,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207565
      },
      {
        "date": "2025-01-03",
        "close": 422.374664,
        "direction_boundary": 414.405334,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207565
      },
      {
        "date": "2025-01-10",
        "close": 422.374664,
        "direction_boundary": 412.412994,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2025-01-17",
        "close": 422.374664,
        "direction_boundary": 414.405334,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200618
      },
      {
        "date": "2025-01-24",
        "close": 612.642517,
        "direction_boundary": 426.359314,
        "core_momentum": 0.436916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538909
      },
      {
        "date": "2025-01-31",
        "close": 732.182495,
        "direction_boundary": 422.374664,
        "core_momentum": 0.733491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580228
      },
      {
        "date": "2025-02-07",
        "close": 562.834167,
        "direction_boundary": 436.320984,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707096
      },
      {
        "date": "2025-02-14",
        "close": 492.106323,
        "direction_boundary": 434.328644,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738125
      },
      {
        "date": "2025-02-21",
        "close": 466.205994,
        "direction_boundary": 434.328644,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742771
      },
      {
        "date": "2025-02-28",
        "close": 498.083313,
        "direction_boundary": 412.412994,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729712
      },
      {
        "date": "2025-03-07",
        "close": 552.872498,
        "direction_boundary": 414.405334,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741699
      },
      {
        "date": "2025-03-14",
        "close": 513.025818,
        "direction_boundary": 412.412994,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750866
      },
      {
        "date": "2025-03-21",
        "close": 486.129333,
        "direction_boundary": 406.436005,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755484
      },
      {
        "date": "2025-03-28",
        "close": 494.098663,
        "direction_boundary": 410.420654,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755634
      },
      {
        "date": "2025-04-11",
        "close": 498.083313,
        "direction_boundary": 402.451324,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755611
      },
      {
        "date": "2025-04-18",
        "close": 498.083313,
        "direction_boundary": 388.505005,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753165
      },
      {
        "date": "2025-04-25",
        "close": 513.025818,
        "direction_boundary": 382.527985,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753827
      },
      {
        "date": "2025-05-02",
        "close": 592.719177,
        "direction_boundary": 354.635315,
        "core_momentum": 0.671348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777402
      },
      {
        "date": "2025-05-09",
        "close": 597.700012,
        "direction_boundary": 348.658325,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776492
      },
      {
        "date": "2025-05-16",
        "close": 577.776672,
        "direction_boundary": 344.673645,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779077
      },
      {
        "date": "2025-05-23",
        "close": 572.795837,
        "direction_boundary": 344.673645,
        "core_momentum": 0.66185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779438
      },
      {
        "date": "2025-05-30",
        "close": 567.815002,
        "direction_boundary": 336.704315,
        "core_momentum": 0.686391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779794
      },
      {
        "date": "2025-06-06",
        "close": 557.853333,
        "direction_boundary": 338.696655,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780697
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "direction_boundary": 338.696655,
        "core_momentum": 0.623872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781333
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "direction_boundary": 318.773315,
        "core_momentum": 0.709679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781672
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "direction_boundary": 312.796326,
        "core_momentum": 0.726363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782008
      },
      {
        "date": "2025-07-04",
        "close": 545.0,
        "direction_boundary": 308.811646,
        "core_momentum": 0.76483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78189
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "direction_boundary": 308.811646,
        "core_momentum": 0.781021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781763
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "direction_boundary": 308.811646,
        "core_momentum": 0.845785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782404
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "direction_boundary": 324.750336,
        "core_momentum": 1.817549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010496
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "direction_boundary": 342.681335,
        "core_momentum": 3.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062147
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "direction_boundary": 346.665985,
        "core_momentum": 3.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041785
      },
      {
        "date": "2025-08-15",
        "close": 1420.0,
        "direction_boundary": 346.665985,
        "core_momentum": 3.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956654
      },
      {
        "date": "2025-08-22",
        "close": 1445.0,
        "direction_boundary": 354.635315,
        "core_momentum": 3.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925394
      },
      {
        "date": "2025-08-29",
        "close": 3080.0,
        "direction_boundary": 368.581665,
        "core_momentum": 7.356357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345772
      },
      {
        "date": "2025-09-05",
        "close": 3850.0,
        "direction_boundary": 416.397644,
        "core_momentum": 8.24597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361778
      },
      {
        "date": "2025-09-12",
        "close": 4230.0,
        "direction_boundary": 428.351654,
        "core_momentum": 8.875064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361465
      },
      {
        "date": "2025-09-19",
        "close": 6750.0,
        "direction_boundary": 434.328644,
        "core_momentum": 14.541227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444605
      },
      {
        "date": "2025-09-26",
        "close": 15350.0,
        "direction_boundary": 434.328644,
        "core_momentum": 34.341901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739261
      },
      {
        "date": "2025-10-03",
        "close": 18400.0,
        "direction_boundary": 434.328644,
        "core_momentum": 41.364233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732188
      },
      {
        "date": "2025-10-10",
        "close": 26850.0,
        "direction_boundary": 434.328644,
        "core_momentum": 60.819547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752032
      },
      {
        "date": "2025-10-17",
        "close": 17300.0,
        "direction_boundary": 418.389984,
        "core_momentum": 40.348982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926347
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "direction_boundary": 422.374664,
        "core_momentum": 38.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.9378
      },
      {
        "date": "2025-10-31",
        "close": 14525.0,
        "direction_boundary": 428.351654,
        "core_momentum": 32.909055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971133
      },
      {
        "date": "2025-11-07",
        "close": 13175.0,
        "direction_boundary": 422.374664,
        "core_momentum": 30.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98885
      },
      {
        "date": "2025-11-14",
        "close": 13550.0,
        "direction_boundary": 422.374664,
        "core_momentum": 31.080523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.981166
      },
      {
        "date": "2025-11-21",
        "close": 13000.0,
        "direction_boundary": 422.374664,
        "core_momentum": 29.778361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985983
      },
      {
        "date": "2025-11-28",
        "close": 12200.0,
        "direction_boundary": 422.374664,
        "core_momentum": 27.884308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994524
      },
      {
        "date": "2025-12-05",
        "close": 9100.0,
        "direction_boundary": 422.374664,
        "core_momentum": 20.544853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.067255
      },
      {
        "date": "2025-12-12",
        "close": 10550.0,
        "direction_boundary": 422.374664,
        "core_momentum": 23.977824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060399
      },
      {
        "date": "2025-12-19",
        "close": 10000.0,
        "direction_boundary": 422.374664,
        "core_momentum": 22.675663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066601
      },
      {
        "date": "2025-12-26",
        "close": 9600.0,
        "direction_boundary": 422.374664,
        "core_momentum": 21.728636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.070767
      },
      {
        "date": "2026-01-02",
        "close": 9950.0,
        "direction_boundary": 422.374664,
        "core_momentum": 22.557284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.068488
      },
      {
        "date": "2026-01-09",
        "close": 10000.0,
        "direction_boundary": 422.374664,
        "core_momentum": 22.675663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.068904
      },
      {
        "date": "2026-01-16",
        "close": 9600.0,
        "direction_boundary": 422.374664,
        "core_momentum": 21.728636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.077221
      },
      {
        "date": "2026-01-23",
        "close": 12100.0,
        "direction_boundary": 422.374664,
        "core_momentum": 27.647552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.01855
      },
      {
        "date": "2026-01-30",
        "close": 9875.0,
        "direction_boundary": 612.642517,
        "core_momentum": 15.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.997297
      },
      {
        "date": "2026-02-06",
        "close": 8100.0,
        "direction_boundary": 732.182495,
        "core_momentum": 10.062816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.030691
      },
      {
        "date": "2026-02-13",
        "close": 11550.0,
        "direction_boundary": 562.834167,
        "core_momentum": 19.521142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.066351
      },
      {
        "date": "2026-02-20",
        "close": 10675.0,
        "direction_boundary": 492.106323,
        "core_momentum": 20.692467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.076518
      },
      {
        "date": "2026-02-27",
        "close": 9875.0,
        "direction_boundary": 466.205994,
        "core_momentum": 20.181624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.838947
      },
      {
        "date": "2026-03-06",
        "close": 8250.0,
        "direction_boundary": 498.083313,
        "core_momentum": 15.563494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.845677
      },
      {
        "date": "2026-03-13",
        "close": 7800.0,
        "direction_boundary": 552.872498,
        "core_momentum": 13.108135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.846882
      },
      {
        "date": "2026-03-20",
        "close": 7825.0,
        "direction_boundary": 513.025818,
        "core_momentum": 14.252644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732427
      },
      {
        "date": "2026-03-27",
        "close": 7850.0,
        "direction_boundary": 486.129333,
        "core_momentum": 15.147966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272182
      },
      {
        "date": "2026-04-03",
        "close": 8191.069824,
        "direction_boundary": 494.098663,
        "core_momentum": 15.577802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241202
      },
      {
        "date": "2026-04-10",
        "close": 8715.498047,
        "direction_boundary": 498.083313,
        "core_momentum": 16.498073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102562
      },
      {
        "date": "2026-04-17",
        "close": 9714.40918,
        "direction_boundary": 498.083313,
        "core_momentum": 18.503583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961526
      },
      {
        "date": "2026-04-24",
        "close": 9289.87207,
        "direction_boundary": 513.025818,
        "core_momentum": 17.108001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961394
      },
      {
        "date": "2026-05-01",
        "close": 8840.362305,
        "direction_boundary": 592.719177,
        "core_momentum": 13.914925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95032
      },
      {
        "date": "2026-05-08",
        "close": 8690.525391,
        "direction_boundary": 597.700012,
        "core_momentum": 13.539945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943561
      },
      {
        "date": "2026-05-15",
        "close": 8465.770508,
        "direction_boundary": 577.776672,
        "core_momentum": 13.652323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941491
      },
      {
        "date": "2026-05-22",
        "close": 7391.940918,
        "direction_boundary": 572.795837,
        "core_momentum": 11.905019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955128
      },
      {
        "date": "2026-05-29",
        "close": 7516.805176,
        "direction_boundary": 567.815002,
        "core_momentum": 12.238124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954588
      },
      {
        "date": "2026-06-05",
        "close": 6175.0,
        "direction_boundary": 557.853333,
        "core_momentum": 10.069218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907278
      },
      {
        "date": "2026-06-12",
        "close": 7625.0,
        "direction_boundary": 550.0,
        "core_momentum": 12.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933739
      },
      {
        "date": "2026-06-19",
        "close": 8025.0,
        "direction_boundary": 545.0,
        "core_momentum": 13.724771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935815
      },
      {
        "date": "2026-06-26",
        "close": 7550.0,
        "direction_boundary": 540.0,
        "core_momentum": 12.981481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937628
      },
      {
        "date": "2026-07-03",
        "close": 7000.0,
        "direction_boundary": 545.0,
        "core_momentum": 11.844037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939654
      },
      {
        "date": "2026-07-10",
        "close": 7200.0,
        "direction_boundary": 550.0,
        "core_momentum": 12.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941116
      },
      {
        "date": "2026-07-17",
        "close": 7150.0,
        "direction_boundary": 570.0,
        "core_momentum": 11.54386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940258
      },
      {
        "date": "2026-07-24",
        "close": 8050.0,
        "direction_boundary": 915.0,
        "core_momentum": 7.797814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893851
      },
      {
        "date": "2026-07-31",
        "close": 7525.0,
        "direction_boundary": 1425.0,
        "core_momentum": 4.280702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855909
      },
      {
        "date": "2026-08-07",
        "close": 7500.0,
        "direction_boundary": 1425.0,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 468.198334,
        "volume": 97800
      },
      {
        "date": "2023-08-11",
        "close": 478.160004,
        "volume": 9600
      },
      {
        "date": "2023-08-18",
        "close": 452.259644,
        "volume": 76200
      },
      {
        "date": "2023-08-25",
        "close": 474.175323,
        "volume": 44000
      },
      {
        "date": "2023-09-01",
        "close": 466.205994,
        "volume": 26800
      },
      {
        "date": "2023-09-08",
        "close": 476.167664,
        "volume": 42400
      },
      {
        "date": "2023-09-15",
        "close": 464.213654,
        "volume": 19600
      },
      {
        "date": "2023-09-22",
        "close": 488.121643,
        "volume": 52800
      },
      {
        "date": "2023-09-29",
        "close": 476.167664,
        "volume": 16100
      },
      {
        "date": "2023-10-06",
        "close": 472.182983,
        "volume": 14100
      },
      {
        "date": "2023-10-13",
        "close": 466.205994,
        "volume": 44800
      },
      {
        "date": "2023-10-20",
        "close": 438.313324,
        "volume": 30800
      },
      {
        "date": "2023-10-27",
        "close": 416.397644,
        "volume": 108800
      },
      {
        "date": "2023-11-03",
        "close": 424.367004,
        "volume": 19600
      },
      {
        "date": "2023-11-10",
        "close": 436.320984,
        "volume": 12700
      },
      {
        "date": "2023-11-17",
        "close": 446.282654,
        "volume": 24900
      },
      {
        "date": "2023-11-24",
        "close": 450.267334,
        "volume": 42100
      },
      {
        "date": "2023-12-01",
        "close": 464.213654,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 444.290314,
        "volume": 75700
      },
      {
        "date": "2023-12-15",
        "close": 438.313324,
        "volume": 19800
      },
      {
        "date": "2023-12-22",
        "close": 398.466644,
        "volume": 59400
      },
      {
        "date": "2023-12-29",
        "close": 414.405334,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 412.412994,
        "volume": 469800
      },
      {
        "date": "2024-01-12",
        "close": 414.405334,
        "volume": 43500
      },
      {
        "date": "2024-01-19",
        "close": 426.359314,
        "volume": 70600
      },
      {
        "date": "2024-01-26",
        "close": 422.374664,
        "volume": 5300
      },
      {
        "date": "2024-02-02",
        "close": 436.320984,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 434.328644,
        "volume": 52300
      },
      {
        "date": "2024-02-16",
        "close": 434.328644,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 412.412994,
        "volume": 33700
      },
      {
        "date": "2024-03-01",
        "close": 414.405334,
        "volume": 32500
      },
      {
        "date": "2024-03-08",
        "close": 412.412994,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 406.436005,
        "volume": 31100
      },
      {
        "date": "2024-03-22",
        "close": 410.420654,
        "volume": 23600
      },
      {
        "date": "2024-03-29",
        "close": 402.451324,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 388.505005,
        "volume": 11700
      },
      {
        "date": "2024-04-19",
        "close": 382.527985,
        "volume": 7600
      },
      {
        "date": "2024-04-26",
        "close": 354.635315,
        "volume": 13100
      },
      {
        "date": "2024-05-03",
        "close": 348.658325,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 344.673645,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 344.673645,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 336.704315,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 338.696655,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 338.696655,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 318.773315,
        "volume": 30000
      },
      {
        "date": "2024-06-21",
        "close": 312.796326,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 308.811646,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 308.811646,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 308.811646,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 324.750336,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 342.681335,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 346.665985,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 346.665985,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 354.635315,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 368.581665,
        "volume": 8800
      },
      {
        "date": "2024-08-30",
        "close": 416.397644,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 428.351654,
        "volume": 11100
      },
      {
        "date": "2024-09-13",
        "close": 434.328644,
        "volume": 17300
      },
      {
        "date": "2024-09-20",
        "close": 434.328644,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 434.328644,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 434.328644,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 418.389984,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 422.374664,
        "volume": 6800
      },
      {
        "date": "2024-10-25",
        "close": 428.351654,
        "volume": 345400
      },
      {
        "date": "2024-11-01",
        "close": 422.374664,
        "volume": 126000
      },
      {
        "date": "2024-11-08",
        "close": 422.374664,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 422.374664,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 422.374664,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 422.374664,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 422.374664,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 422.374664,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 422.374664,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 422.374664,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 422.374664,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 422.374664,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 422.374664,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 612.642517,
        "volume": 318800
      },
      {
        "date": "2025-01-31",
        "close": 732.182495,
        "volume": 356700
      },
      {
        "date": "2025-02-07",
        "close": 562.834167,
        "volume": 108900
      },
      {
        "date": "2025-02-14",
        "close": 492.106323,
        "volume": 57200
      },
      {
        "date": "2025-02-21",
        "close": 466.205994,
        "volume": 25700
      },
      {
        "date": "2025-02-28",
        "close": 498.083313,
        "volume": 27300
      },
      {
        "date": "2025-03-07",
        "close": 552.872498,
        "volume": 3100600
      },
      {
        "date": "2025-03-14",
        "close": 513.025818,
        "volume": 517100
      },
      {
        "date": "2025-03-21",
        "close": 486.129333,
        "volume": 1099400
      },
      {
        "date": "2025-03-28",
        "close": 494.098663,
        "volume": 155100
      },
      {
        "date": "2025-04-11",
        "close": 498.083313,
        "volume": 9100
      },
      {
        "date": "2025-04-18",
        "close": 498.083313,
        "volume": 26900
      },
      {
        "date": "2025-04-25",
        "close": 513.025818,
        "volume": 406100
      },
      {
        "date": "2025-05-02",
        "close": 592.719177,
        "volume": 2056100
      },
      {
        "date": "2025-05-09",
        "close": 597.700012,
        "volume": 895100
      },
      {
        "date": "2025-05-16",
        "close": 577.776672,
        "volume": 405900
      },
      {
        "date": "2025-05-23",
        "close": 572.795837,
        "volume": 346500
      },
      {
        "date": "2025-05-30",
        "close": 567.815002,
        "volume": 216000
      },
      {
        "date": "2025-06-06",
        "close": 557.853333,
        "volume": 58100
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "volume": 113900
      },
      {
        "date": "2025-06-20",
        "close": 545.0,
        "volume": 68900
      },
      {
        "date": "2025-06-27",
        "close": 540.0,
        "volume": 27400
      },
      {
        "date": "2025-07-04",
        "close": 545.0,
        "volume": 61200
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "volume": 90500
      },
      {
        "date": "2025-07-18",
        "close": 570.0,
        "volume": 146700
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "volume": 7472700
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "volume": 3271000
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1420.0,
        "volume": 315500
      },
      {
        "date": "2025-08-22",
        "close": 1445.0,
        "volume": 1087900
      },
      {
        "date": "2025-08-29",
        "close": 3080.0,
        "volume": 1265600
      },
      {
        "date": "2025-09-05",
        "close": 3850.0,
        "volume": 1230600
      },
      {
        "date": "2025-09-12",
        "close": 4230.0,
        "volume": 203900
      },
      {
        "date": "2025-09-19",
        "close": 6750.0,
        "volume": 433900
      },
      {
        "date": "2025-09-26",
        "close": 15350.0,
        "volume": 397000
      },
      {
        "date": "2025-10-03",
        "close": 18400.0,
        "volume": 239600
      },
      {
        "date": "2025-10-10",
        "close": 26850.0,
        "volume": 93500
      },
      {
        "date": "2025-10-17",
        "close": 17300.0,
        "volume": 273400
      },
      {
        "date": "2025-10-24",
        "close": 16500.0,
        "volume": 8068300
      },
      {
        "date": "2025-10-31",
        "close": 14525.0,
        "volume": 1873700
      },
      {
        "date": "2025-11-07",
        "close": 13175.0,
        "volume": 555300
      },
      {
        "date": "2025-11-14",
        "close": 13550.0,
        "volume": 875400
      },
      {
        "date": "2025-11-21",
        "close": 13000.0,
        "volume": 218600
      },
      {
        "date": "2025-11-28",
        "close": 12200.0,
        "volume": 368800
      },
      {
        "date": "2025-12-05",
        "close": 9100.0,
        "volume": 1171300
      },
      {
        "date": "2025-12-12",
        "close": 10550.0,
        "volume": 2928700
      },
      {
        "date": "2025-12-19",
        "close": 10000.0,
        "volume": 398500
      },
      {
        "date": "2025-12-26",
        "close": 9600.0,
        "volume": 239000
      },
      {
        "date": "2026-01-02",
        "close": 9950.0,
        "volume": 172200
      },
      {
        "date": "2026-01-09",
        "close": 10000.0,
        "volume": 346700
      },
      {
        "date": "2026-01-16",
        "close": 9600.0,
        "volume": 147800
      },
      {
        "date": "2026-01-23",
        "close": 12100.0,
        "volume": 2938800
      },
      {
        "date": "2026-01-30",
        "close": 9875.0,
        "volume": 1394000
      },
      {
        "date": "2026-02-06",
        "close": 8100.0,
        "volume": 293600
      },
      {
        "date": "2026-02-13",
        "close": 11550.0,
        "volume": 1355200
      },
      {
        "date": "2026-02-20",
        "close": 10675.0,
        "volume": 351100
      },
      {
        "date": "2026-02-27",
        "close": 9875.0,
        "volume": 231500
      },
      {
        "date": "2026-03-06",
        "close": 8250.0,
        "volume": 365300
      },
      {
        "date": "2026-03-13",
        "close": 7800.0,
        "volume": 208100
      },
      {
        "date": "2026-03-20",
        "close": 7825.0,
        "volume": 37000
      },
      {
        "date": "2026-03-27",
        "close": 7850.0,
        "volume": 44200
      },
      {
        "date": "2026-04-03",
        "close": 8191.069824,
        "volume": 164900
      },
      {
        "date": "2026-04-10",
        "close": 8715.498047,
        "volume": 75900
      },
      {
        "date": "2026-04-17",
        "close": 9714.40918,
        "volume": 295300
      },
      {
        "date": "2026-04-24",
        "close": 9289.87207,
        "volume": 91700
      },
      {
        "date": "2026-05-01",
        "close": 8840.362305,
        "volume": 102800
      },
      {
        "date": "2026-05-08",
        "close": 8690.525391,
        "volume": 53700
      },
      {
        "date": "2026-05-15",
        "close": 8465.770508,
        "volume": 51000
      },
      {
        "date": "2026-05-22",
        "close": 7391.940918,
        "volume": 68300
      },
      {
        "date": "2026-05-29",
        "close": 7516.805176,
        "volume": 33600
      },
      {
        "date": "2026-06-05",
        "close": 6175.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 7625.0,
        "volume": 27100
      },
      {
        "date": "2026-06-19",
        "close": 8025.0,
        "volume": 55700
      },
      {
        "date": "2026-06-26",
        "close": 7550.0,
        "volume": 8400
      },
      {
        "date": "2026-07-03",
        "close": 7000.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 7200.0,
        "volume": 48600
      },
      {
        "date": "2026-07-17",
        "close": 7150.0,
        "volume": 55100
      },
      {
        "date": "2026-07-24",
        "close": 8050.0,
        "volume": 310200
      },
      {
        "date": "2026-07-31",
        "close": 7525.0,
        "volume": 266500
      },
      {
        "date": "2026-08-07",
        "close": 7500.0,
        "volume": 72100
      }
    ],
    "sharemaestro_context": {
      "trend": 8470.541781,
      "fair_value": 3484.131326,
      "market_activity": -13.878226,
      "market_dynamics": -0.175707,
      "relative_strength": -6.654014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.174622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.886792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.900377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132076,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.14717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.437124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.158333
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 1.760736
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.123457
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.376812
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.756747
      }
    ]
  }
}