{
  "ticker": {
    "uuid": "1ae867c3-c06f-4000-8717-f608959a1835",
    "symbol": "ALVO",
    "name": "Alvotech",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.46,
    "boundary_margin": -0.549645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709819,
    "volatility_stability": 1.246,
    "risk_context": 0.1409,
    "current_regime": {
      "move": -0.712886,
      "interruption": 0.440806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.57,
        "direction_boundary": 8.4,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540326
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "direction_boundary": 8.8,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534219
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "direction_boundary": 7.56,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539089
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "direction_boundary": 8.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537797
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "direction_boundary": 7.9,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536482
      },
      {
        "date": "2023-09-22",
        "close": 8.88,
        "direction_boundary": 6.83,
        "core_momentum": 0.300146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536639
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "direction_boundary": 6.76,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538377
      },
      {
        "date": "2023-10-06",
        "close": 9.37,
        "direction_boundary": 6.55,
        "core_momentum": 0.430534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538953
      },
      {
        "date": "2023-10-13",
        "close": 9.15,
        "direction_boundary": 6.78,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455508
      },
      {
        "date": "2023-10-20",
        "close": 8.68,
        "direction_boundary": 6.63,
        "core_momentum": 0.309201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428053
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "direction_boundary": 6.22,
        "core_momentum": 0.44373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426795
      },
      {
        "date": "2023-11-03",
        "close": 8.88,
        "direction_boundary": 6.05,
        "core_momentum": 0.467769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426933
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "direction_boundary": 6.19,
        "core_momentum": 0.455574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427591
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360686
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377995
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "direction_boundary": 6.36,
        "core_momentum": 0.485849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379112
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "direction_boundary": 8.3,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378207
      },
      {
        "date": "2023-12-15",
        "close": 10.63,
        "direction_boundary": 7.7,
        "core_momentum": 0.380519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422022
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "direction_boundary": 10.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417776
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "direction_boundary": 10.0,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417695
      },
      {
        "date": "2024-01-05",
        "close": 12.26,
        "direction_boundary": 10.73,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39651
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "direction_boundary": 12.6,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375644
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "direction_boundary": 11.57,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2024-01-26",
        "close": 14.65,
        "direction_boundary": 11.8,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "direction_boundary": 12.28,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2024-02-09",
        "close": 15.66,
        "direction_boundary": 13.39,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380141
      },
      {
        "date": "2024-02-16",
        "close": 15.82,
        "direction_boundary": 13.29,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2024-02-23",
        "close": 16.03,
        "direction_boundary": 13.9,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2024-03-01",
        "close": 15.76,
        "direction_boundary": 13.94,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2024-03-08",
        "close": 15.6,
        "direction_boundary": 13.22,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2024-03-15",
        "close": 15.31,
        "direction_boundary": 13.54,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360344
      },
      {
        "date": "2024-03-22",
        "close": 14.95,
        "direction_boundary": 13.46,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359041
      },
      {
        "date": "2024-03-29",
        "close": 12.22,
        "direction_boundary": 12.9,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472324
      },
      {
        "date": "2024-04-05",
        "close": 12.02,
        "direction_boundary": 13.2,
        "core_momentum": -0.089394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473272
      },
      {
        "date": "2024-04-12",
        "close": 12.24,
        "direction_boundary": 10.66,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47093
      },
      {
        "date": "2024-04-19",
        "close": 13.22,
        "direction_boundary": 9.41,
        "core_momentum": 0.404888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47008
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "direction_boundary": 9.8,
        "core_momentum": 0.443878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474995
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "direction_boundary": 9.77,
        "core_momentum": 0.4739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473192
      },
      {
        "date": "2024-05-10",
        "close": 13.37,
        "direction_boundary": 9.8,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490406
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "direction_boundary": 8.33,
        "core_momentum": 0.620648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489918
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "direction_boundary": 8.04,
        "core_momentum": 0.764925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479059
      },
      {
        "date": "2024-05-31",
        "close": 13.88,
        "direction_boundary": 8.49,
        "core_momentum": 0.634865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474074
      },
      {
        "date": "2024-06-07",
        "close": 14.04,
        "direction_boundary": 8.2,
        "core_momentum": 0.712195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469692
      },
      {
        "date": "2024-06-14",
        "close": 14.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.778481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430033
      },
      {
        "date": "2024-06-21",
        "close": 13.48,
        "direction_boundary": 7.55,
        "core_momentum": 0.78543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431182
      },
      {
        "date": "2024-06-28",
        "close": 12.16,
        "direction_boundary": 7.74,
        "core_momentum": 0.571059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2024-07-05",
        "close": 12.12,
        "direction_boundary": 8.73,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44729
      },
      {
        "date": "2024-07-12",
        "close": 12.15,
        "direction_boundary": 9.66,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447263
      },
      {
        "date": "2024-07-19",
        "close": 11.94,
        "direction_boundary": 9.9,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40006
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "direction_boundary": 9.8,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396591
      },
      {
        "date": "2024-08-02",
        "close": 11.54,
        "direction_boundary": 8.76,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380358
      },
      {
        "date": "2024-08-09",
        "close": 10.91,
        "direction_boundary": 8.9,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384972
      },
      {
        "date": "2024-08-16",
        "close": 12.97,
        "direction_boundary": 9.57,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463508
      },
      {
        "date": "2024-08-23",
        "close": 11.89,
        "direction_boundary": 9.55,
        "core_momentum": 0.245026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475162
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 9.94,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475183
      },
      {
        "date": "2024-09-06",
        "close": 11.08,
        "direction_boundary": 9.52,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478595
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "direction_boundary": 9.14,
        "core_momentum": 0.182713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478803
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "direction_boundary": 8.88,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481973
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "direction_boundary": 9.12,
        "core_momentum": 0.304825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408483
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "direction_boundary": 9.37,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "direction_boundary": 9.15,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2024-10-18",
        "close": 12.34,
        "direction_boundary": 8.68,
        "core_momentum": 0.421659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395118
      },
      {
        "date": "2024-10-25",
        "close": 13.08,
        "direction_boundary": 8.98,
        "core_momentum": 0.45657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391851
      },
      {
        "date": "2024-11-01",
        "close": 13.02,
        "direction_boundary": 8.88,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390731
      },
      {
        "date": "2024-11-08",
        "close": 12.69,
        "direction_boundary": 9.01,
        "core_momentum": 0.408435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378873
      },
      {
        "date": "2024-11-15",
        "close": 11.73,
        "direction_boundary": 9.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392968
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "direction_boundary": 9.9,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386978
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "direction_boundary": 9.45,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386836
      },
      {
        "date": "2024-12-06",
        "close": 11.41,
        "direction_boundary": 9.17,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387207
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "direction_boundary": 10.63,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391348
      },
      {
        "date": "2024-12-20",
        "close": 11.91,
        "direction_boundary": 11.22,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388663
      },
      {
        "date": "2024-12-27",
        "close": 12.67,
        "direction_boundary": 11.48,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2025-01-03",
        "close": 13.26,
        "direction_boundary": 12.26,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2025-01-10",
        "close": 13.52,
        "direction_boundary": 12.31,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377672
      },
      {
        "date": "2025-01-17",
        "close": 13.27,
        "direction_boundary": 14.14,
        "core_momentum": -0.061528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377816
      },
      {
        "date": "2025-01-24",
        "close": 12.99,
        "direction_boundary": 14.65,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376486
      },
      {
        "date": "2025-01-31",
        "close": 12.72,
        "direction_boundary": 15.7,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377965
      },
      {
        "date": "2025-02-07",
        "close": 12.91,
        "direction_boundary": 15.66,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368163
      },
      {
        "date": "2025-02-14",
        "close": 12.99,
        "direction_boundary": 15.82,
        "core_momentum": -0.178887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279231
      },
      {
        "date": "2025-02-21",
        "close": 12.28,
        "direction_boundary": 16.03,
        "core_momentum": -0.233936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262851
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "direction_boundary": 15.76,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 15.6,
        "core_momentum": -0.285256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27531
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "direction_boundary": 15.31,
        "core_momentum": -0.26192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273473
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "direction_boundary": 14.95,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272642
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "direction_boundary": 12.22,
        "core_momentum": -0.218494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "direction_boundary": 12.02,
        "core_momentum": -0.292845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391583
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "direction_boundary": 12.24,
        "core_momentum": -0.281863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395572
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "direction_boundary": 13.22,
        "core_momentum": -0.37292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "direction_boundary": 14.15,
        "core_momentum": -0.438869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "direction_boundary": 14.4,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39437
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "direction_boundary": 13.37,
        "core_momentum": -0.275991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "direction_boundary": 13.5,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471768
      },
      {
        "date": "2025-05-23",
        "close": 10.28,
        "direction_boundary": 14.19,
        "core_momentum": -0.275546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470526
      },
      {
        "date": "2025-05-30",
        "close": 11.44,
        "direction_boundary": 13.88,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495182
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "direction_boundary": 14.04,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503144
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "direction_boundary": 14.05,
        "core_momentum": -0.306762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514502
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "direction_boundary": 13.48,
        "core_momentum": -0.30638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515952
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "direction_boundary": 12.16,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505852
      },
      {
        "date": "2025-07-04",
        "close": 9.19,
        "direction_boundary": 12.12,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499666
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 12.15,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 11.94,
        "core_momentum": -0.277219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506068
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "direction_boundary": 11.59,
        "core_momentum": -0.170837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534404
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "direction_boundary": 11.54,
        "core_momentum": -0.238302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545065
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "direction_boundary": 10.91,
        "core_momentum": -0.224565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544379
      },
      {
        "date": "2025-08-15",
        "close": 8.025,
        "direction_boundary": 12.97,
        "core_momentum": -0.381264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545659
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 11.89,
        "core_momentum": -0.289319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551222
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 11.68,
        "core_momentum": -0.309075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545624
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "direction_boundary": 11.08,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549067
      },
      {
        "date": "2025-09-12",
        "close": 8.03,
        "direction_boundary": 10.81,
        "core_momentum": -0.257169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548973
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "direction_boundary": 11.12,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54644
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "direction_boundary": 11.9,
        "core_momentum": -0.29916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491262
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 12.3,
        "core_momentum": -0.323577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464321
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "direction_boundary": 12.45,
        "core_momentum": -0.338153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461783
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "direction_boundary": 12.34,
        "core_momentum": -0.293355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461433
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 13.08,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460377
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 13.02,
        "core_momentum": -0.412442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476325
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "direction_boundary": 12.69,
        "core_momentum": -0.550039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56876
      },
      {
        "date": "2025-11-14",
        "close": 5.49,
        "direction_boundary": 11.73,
        "core_momentum": -0.531969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551391
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "direction_boundary": 11.99,
        "core_momentum": -0.571309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55418
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5207
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "direction_boundary": 11.41,
        "core_momentum": -0.520596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535654
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 11.8,
        "core_momentum": -0.527966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530575
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 11.91,
        "core_momentum": -0.588581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55039
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 12.67,
        "core_momentum": -0.584846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566198
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 13.26,
        "core_momentum": -0.622926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566256
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 13.52,
        "core_momentum": -0.656805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "direction_boundary": 13.27,
        "core_momentum": -0.629239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575411
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 12.99,
        "core_momentum": -0.595073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 12.72,
        "core_momentum": -0.57783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55448
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 12.91,
        "core_momentum": -0.603408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555288
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 12.99,
        "core_momentum": -0.642802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564327
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "direction_boundary": 12.28,
        "core_momentum": -0.662866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568392
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 11.36,
        "core_momentum": -0.648768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567937
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 11.15,
        "core_momentum": -0.640359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563598
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.69292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586304
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 11.57,
        "core_momentum": -0.694901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590065
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 9.55,
        "core_momentum": -0.674346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590411
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649978
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 8.79,
        "core_momentum": -0.588168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650076
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 8.29,
        "core_momentum": -0.564536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639075
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "direction_boundary": 7.94,
        "core_momentum": -0.574307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640599
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "direction_boundary": 8.22,
        "core_momentum": -0.579075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639759
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 9.68,
        "core_momentum": -0.663223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519178
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 10.46,
        "core_momentum": -0.683556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520954
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 10.28,
        "core_momentum": -0.675097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517953
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 11.44,
        "core_momentum": -0.706294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518772
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 10.66,
        "core_momentum": -0.667917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51341
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 9.74,
        "core_momentum": -0.571869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569831
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 9.35,
        "core_momentum": -0.580749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549652
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 9.14,
        "core_momentum": -0.597374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542275
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "direction_boundary": 9.19,
        "core_momentum": -0.607182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539736
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 8.52,
        "core_momentum": -0.615023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 8.63,
        "core_momentum": -0.599073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544057
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 9.61,
        "core_momentum": -0.681582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551555
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 8.79,
        "core_momentum": -0.531286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705314
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "direction_boundary": 8.46,
        "core_momentum": -0.549645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.57,
        "volume": 1021537
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "volume": 833580
      },
      {
        "date": "2023-09-01",
        "close": 9.94,
        "volume": 280454
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "volume": 78184
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "volume": 208143
      },
      {
        "date": "2023-09-22",
        "close": 8.88,
        "volume": 87228
      },
      {
        "date": "2023-09-29",
        "close": 9.12,
        "volume": 184912
      },
      {
        "date": "2023-10-06",
        "close": 9.37,
        "volume": 92605
      },
      {
        "date": "2023-10-13",
        "close": 9.15,
        "volume": 38040
      },
      {
        "date": "2023-10-20",
        "close": 8.68,
        "volume": 81882
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "volume": 12069
      },
      {
        "date": "2023-11-03",
        "close": 8.88,
        "volume": 32650
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "volume": 169634
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 153408
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "volume": 268593
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "volume": 784016
      },
      {
        "date": "2023-12-08",
        "close": 9.17,
        "volume": 433621
      },
      {
        "date": "2023-12-15",
        "close": 10.63,
        "volume": 178490
      },
      {
        "date": "2023-12-22",
        "close": 11.22,
        "volume": 352987
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "volume": 187014
      },
      {
        "date": "2024-01-05",
        "close": 12.26,
        "volume": 125887
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "volume": 729840
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "volume": 2429316
      },
      {
        "date": "2024-01-26",
        "close": 14.65,
        "volume": 2047336
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "volume": 2779807
      },
      {
        "date": "2024-02-09",
        "close": 15.66,
        "volume": 1208702
      },
      {
        "date": "2024-02-16",
        "close": 15.82,
        "volume": 1521948
      },
      {
        "date": "2024-02-23",
        "close": 16.03,
        "volume": 1611688
      },
      {
        "date": "2024-03-01",
        "close": 15.76,
        "volume": 2893030
      },
      {
        "date": "2024-03-08",
        "close": 15.6,
        "volume": 1973409
      },
      {
        "date": "2024-03-15",
        "close": 15.31,
        "volume": 650155
      },
      {
        "date": "2024-03-22",
        "close": 14.95,
        "volume": 551153
      },
      {
        "date": "2024-03-29",
        "close": 12.22,
        "volume": 487350
      },
      {
        "date": "2024-04-05",
        "close": 12.02,
        "volume": 1186595
      },
      {
        "date": "2024-04-12",
        "close": 12.24,
        "volume": 734074
      },
      {
        "date": "2024-04-19",
        "close": 13.22,
        "volume": 2511093
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "volume": 885775
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "volume": 660847
      },
      {
        "date": "2024-05-10",
        "close": 13.37,
        "volume": 464714
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "volume": 325773
      },
      {
        "date": "2024-05-24",
        "close": 14.19,
        "volume": 1274490
      },
      {
        "date": "2024-05-31",
        "close": 13.88,
        "volume": 575736
      },
      {
        "date": "2024-06-07",
        "close": 14.04,
        "volume": 556329
      },
      {
        "date": "2024-06-14",
        "close": 14.05,
        "volume": 627319
      },
      {
        "date": "2024-06-21",
        "close": 13.48,
        "volume": 1127444
      },
      {
        "date": "2024-06-28",
        "close": 12.16,
        "volume": 580982
      },
      {
        "date": "2024-07-05",
        "close": 12.12,
        "volume": 488702
      },
      {
        "date": "2024-07-12",
        "close": 12.15,
        "volume": 259705
      },
      {
        "date": "2024-07-19",
        "close": 11.94,
        "volume": 211615
      },
      {
        "date": "2024-07-26",
        "close": 11.59,
        "volume": 476125
      },
      {
        "date": "2024-08-02",
        "close": 11.54,
        "volume": 421325
      },
      {
        "date": "2024-08-09",
        "close": 10.91,
        "volume": 393795
      },
      {
        "date": "2024-08-16",
        "close": 12.97,
        "volume": 1389750
      },
      {
        "date": "2024-08-23",
        "close": 11.89,
        "volume": 898407
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 314256
      },
      {
        "date": "2024-09-06",
        "close": 11.08,
        "volume": 538585
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "volume": 336224
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "volume": 437245
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "volume": 306178
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "volume": 515732
      },
      {
        "date": "2024-10-11",
        "close": 12.45,
        "volume": 839695
      },
      {
        "date": "2024-10-18",
        "close": 12.34,
        "volume": 581025
      },
      {
        "date": "2024-10-25",
        "close": 13.08,
        "volume": 648288
      },
      {
        "date": "2024-11-01",
        "close": 13.02,
        "volume": 738103
      },
      {
        "date": "2024-11-08",
        "close": 12.69,
        "volume": 292463
      },
      {
        "date": "2024-11-15",
        "close": 11.73,
        "volume": 348979
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "volume": 239938
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "volume": 161049
      },
      {
        "date": "2024-12-06",
        "close": 11.41,
        "volume": 360914
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "volume": 548912
      },
      {
        "date": "2024-12-20",
        "close": 11.91,
        "volume": 1724569
      },
      {
        "date": "2024-12-27",
        "close": 12.67,
        "volume": 297168
      },
      {
        "date": "2025-01-03",
        "close": 13.26,
        "volume": 488551
      },
      {
        "date": "2025-01-10",
        "close": 13.52,
        "volume": 521617
      },
      {
        "date": "2025-01-17",
        "close": 13.27,
        "volume": 930806
      },
      {
        "date": "2025-01-24",
        "close": 12.99,
        "volume": 479786
      },
      {
        "date": "2025-01-31",
        "close": 12.72,
        "volume": 1448808
      },
      {
        "date": "2025-02-07",
        "close": 12.91,
        "volume": 1242412
      },
      {
        "date": "2025-02-14",
        "close": 12.99,
        "volume": 510513
      },
      {
        "date": "2025-02-21",
        "close": 12.28,
        "volume": 710222
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "volume": 531039
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 611685
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "volume": 510672
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "volume": 473273
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "volume": 724152
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "volume": 869934
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "volume": 1132807
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "volume": 294738
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "volume": 437734
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "volume": 508686
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "volume": 1970373
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "volume": 1435532
      },
      {
        "date": "2025-05-23",
        "close": 10.28,
        "volume": 767844
      },
      {
        "date": "2025-05-30",
        "close": 11.44,
        "volume": 1522649
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "volume": 1386347
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "volume": 805474
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "volume": 598811
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "volume": 1015404
      },
      {
        "date": "2025-07-04",
        "close": 9.19,
        "volume": 790462
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 851199
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 3275173
      },
      {
        "date": "2025-07-25",
        "close": 9.61,
        "volume": 1289831
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "volume": 1475316
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "volume": 1247384
      },
      {
        "date": "2025-08-15",
        "close": 8.025,
        "volume": 3333269
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 3281930
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 1891468
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "volume": 1313231
      },
      {
        "date": "2025-09-12",
        "close": 8.03,
        "volume": 1222580
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "volume": 1245581
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "volume": 3250499
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 1430654
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "volume": 1726351
      },
      {
        "date": "2025-10-17",
        "close": 8.72,
        "volume": 2056537
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 1459509
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 2034139
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "volume": 8880526
      },
      {
        "date": "2025-11-14",
        "close": 5.49,
        "volume": 3135722
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "volume": 2380968
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 1589231
      },
      {
        "date": "2025-12-05",
        "close": 5.47,
        "volume": 4130241
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 2253119
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 3868299
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 2296392
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 1318209
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 2762765
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "volume": 1523449
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 976693
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 1762593
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 1654756
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 2082389
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "volume": 3681404
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 3298000
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 3664939
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "volume": 3127836
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 3768910
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 3230129
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 2045605
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 2092547
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 1176842
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "volume": 2586903
      },
      {
        "date": "2026-05-01",
        "close": 3.46,
        "volume": 1761073
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 2023078
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 2538560
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 1932910
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 1901370
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 4879886
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 5745156
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 8097547
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 4667178
      },
      {
        "date": "2026-07-03",
        "close": 3.61,
        "volume": 2906699
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 2673075
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 2333470
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 4225743
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 6475545
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "volume": 3189584
      }
    ],
    "sharemaestro_context": {
      "trend": 3.84,
      "fair_value": 9.404391,
      "market_activity": -19.75312,
      "market_dynamics": 0.962322,
      "relative_strength": -36.071688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.14148,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.126129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.334195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.271883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.384497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.020253
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.404353
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.057284
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.016367
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.104575
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.712886
      }
    ]
  }
}