{
  "ticker": {
    "uuid": "1ae92942-dfbc-4fb7-909b-1a969cace571",
    "symbol": "SFAN",
    "name": "PT Surya Fajar Capital Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1985.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1905.0,
    "boundary_margin": 0.041995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048773,
    "volatility_stability": 1.3971,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.070081,
      "interruption": -0.023136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1865.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2023-08-11",
        "close": 1870.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145723
      },
      {
        "date": "2023-08-18",
        "close": 1885.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2023-08-25",
        "close": 1870.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2023-09-01",
        "close": 1875.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14597
      },
      {
        "date": "2023-09-08",
        "close": 1905.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147374
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2023-09-22",
        "close": 2010.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16761
      },
      {
        "date": "2023-09-29",
        "close": 2010.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2023-10-06",
        "close": 2020.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2023-10-13",
        "close": 2020.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2023-10-20",
        "close": 1935.0,
        "direction_boundary": 1645.0,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17757
      },
      {
        "date": "2023-10-27",
        "close": 1915.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2023-11-03",
        "close": 1890.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2023-11-10",
        "close": 1865.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179002
      },
      {
        "date": "2023-11-17",
        "close": 1890.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179605
      },
      {
        "date": "2023-11-24",
        "close": 1900.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2023-12-01",
        "close": 1905.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177019
      },
      {
        "date": "2023-12-08",
        "close": 1910.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177023
      },
      {
        "date": "2023-12-15",
        "close": 1930.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      },
      {
        "date": "2023-12-22",
        "close": 1930.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133192
      },
      {
        "date": "2023-12-29",
        "close": 1945.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133317
      },
      {
        "date": "2024-01-05",
        "close": 1975.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122838
      },
      {
        "date": "2024-01-12",
        "close": 1975.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122928
      },
      {
        "date": "2024-01-19",
        "close": 1900.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136189
      },
      {
        "date": "2024-01-26",
        "close": 1910.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128928
      },
      {
        "date": "2024-02-02",
        "close": 1910.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-02-09",
        "close": 1905.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2024-02-16",
        "close": 1890.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129083
      },
      {
        "date": "2024-02-23",
        "close": 1875.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2024-03-01",
        "close": 1855.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129881
      },
      {
        "date": "2024-03-08",
        "close": 1850.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12776
      },
      {
        "date": "2024-03-15",
        "close": 1810.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097703
      },
      {
        "date": "2024-03-22",
        "close": 1790.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-03-29",
        "close": 1775.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2024-04-05",
        "close": 1765.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2024-04-19",
        "close": 1780.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2024-04-26",
        "close": 1800.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084385
      },
      {
        "date": "2024-05-03",
        "close": 1815.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084993
      },
      {
        "date": "2024-05-10",
        "close": 1815.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083508
      },
      {
        "date": "2024-05-17",
        "close": 1825.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082275
      },
      {
        "date": "2024-05-24",
        "close": 1820.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079726
      },
      {
        "date": "2024-05-31",
        "close": 1805.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079654
      },
      {
        "date": "2024-06-07",
        "close": 1810.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07967
      },
      {
        "date": "2024-06-14",
        "close": 1800.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079534
      },
      {
        "date": "2024-06-21",
        "close": 1815.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078909
      },
      {
        "date": "2024-06-28",
        "close": 1805.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07895
      },
      {
        "date": "2024-07-05",
        "close": 1815.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078429
      },
      {
        "date": "2024-07-12",
        "close": 1815.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074173
      },
      {
        "date": "2024-07-19",
        "close": 1810.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07403
      },
      {
        "date": "2024-07-26",
        "close": 1810.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053732
      },
      {
        "date": "2024-08-02",
        "close": 1820.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053802
      },
      {
        "date": "2024-08-09",
        "close": 1810.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053964
      },
      {
        "date": "2024-08-16",
        "close": 1810.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054032
      },
      {
        "date": "2024-08-23",
        "close": 1820.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054286
      },
      {
        "date": "2024-08-30",
        "close": 1820.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053492
      },
      {
        "date": "2024-09-06",
        "close": 1830.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052397
      },
      {
        "date": "2024-09-13",
        "close": 1835.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052486
      },
      {
        "date": "2024-09-20",
        "close": 1840.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042406
      },
      {
        "date": "2024-09-27",
        "close": 1840.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038907
      },
      {
        "date": "2024-10-04",
        "close": 1840.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036484
      },
      {
        "date": "2024-10-11",
        "close": 1840.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035121
      },
      {
        "date": "2024-10-18",
        "close": 1855.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03499
      },
      {
        "date": "2024-10-25",
        "close": 1855.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032186
      },
      {
        "date": "2024-11-01",
        "close": 1855.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030518
      },
      {
        "date": "2024-11-08",
        "close": 1840.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032944
      },
      {
        "date": "2024-11-15",
        "close": 1840.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032159
      },
      {
        "date": "2024-11-22",
        "close": 1840.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031861
      },
      {
        "date": "2024-11-29",
        "close": 1840.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029308
      },
      {
        "date": "2024-12-06",
        "close": 1845.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029301
      },
      {
        "date": "2024-12-13",
        "close": 1835.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029256
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027502
      },
      {
        "date": "2024-12-27",
        "close": 1830.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026191
      },
      {
        "date": "2025-01-03",
        "close": 1840.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026163
      },
      {
        "date": "2025-01-10",
        "close": 1850.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02701
      },
      {
        "date": "2025-01-17",
        "close": 1845.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.065823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026997
      },
      {
        "date": "2025-01-24",
        "close": 1855.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027733
      },
      {
        "date": "2025-01-31",
        "close": 1855.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026961
      },
      {
        "date": "2025-02-07",
        "close": 1840.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028375
      },
      {
        "date": "2025-02-14",
        "close": 1850.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029119
      },
      {
        "date": "2025-02-21",
        "close": 1850.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028344
      },
      {
        "date": "2025-02-28",
        "close": 1825.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034549
      },
      {
        "date": "2025-03-07",
        "close": 1855.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.040641
      },
      {
        "date": "2025-03-14",
        "close": 1855.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04052
      },
      {
        "date": "2025-03-21",
        "close": 1855.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040386
      },
      {
        "date": "2025-03-28",
        "close": 1870.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041782
      },
      {
        "date": "2025-04-11",
        "close": 1870.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041782
      },
      {
        "date": "2025-04-18",
        "close": 1880.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042275
      },
      {
        "date": "2025-04-25",
        "close": 1890.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041477
      },
      {
        "date": "2025-05-02",
        "close": 1900.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041937
      },
      {
        "date": "2025-05-09",
        "close": 1910.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042336
      },
      {
        "date": "2025-05-16",
        "close": 1925.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04113
      },
      {
        "date": "2025-05-23",
        "close": 1930.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041068
      },
      {
        "date": "2025-05-30",
        "close": 1915.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043139
      },
      {
        "date": "2025-06-06",
        "close": 1925.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043372
      },
      {
        "date": "2025-06-13",
        "close": 1930.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043367
      },
      {
        "date": "2025-06-20",
        "close": 1920.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043289
      },
      {
        "date": "2025-06-27",
        "close": 1915.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043264
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043625
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043329
      },
      {
        "date": "2025-07-18",
        "close": 1930.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047466
      },
      {
        "date": "2025-08-01",
        "close": 1910.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047129
      },
      {
        "date": "2025-08-08",
        "close": 1905.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047393
      },
      {
        "date": "2025-08-15",
        "close": 1915.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045834
      },
      {
        "date": "2025-08-22",
        "close": 1915.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045531
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045522
      },
      {
        "date": "2025-09-05",
        "close": 1910.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041271
      },
      {
        "date": "2025-09-12",
        "close": 1920.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035976
      },
      {
        "date": "2025-09-19",
        "close": 1925.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035966
      },
      {
        "date": "2025-09-26",
        "close": 1920.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03635
      },
      {
        "date": "2025-10-03",
        "close": 1925.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035096
      },
      {
        "date": "2025-10-10",
        "close": 1925.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035096
      },
      {
        "date": "2025-10-17",
        "close": 1910.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036642
      },
      {
        "date": "2025-10-24",
        "close": 1920.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036621
      },
      {
        "date": "2025-10-31",
        "close": 1920.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035316
      },
      {
        "date": "2025-11-14",
        "close": 1925.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033771
      },
      {
        "date": "2025-11-21",
        "close": 1930.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033771
      },
      {
        "date": "2025-11-28",
        "close": 1935.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031997
      },
      {
        "date": "2025-12-05",
        "close": 1945.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031981
      },
      {
        "date": "2025-12-12",
        "close": 1940.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032074
      },
      {
        "date": "2025-12-19",
        "close": 1940.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031122
      },
      {
        "date": "2025-12-26",
        "close": 1935.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031117
      },
      {
        "date": "2026-01-02",
        "close": 1945.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031475
      },
      {
        "date": "2026-01-09",
        "close": 1945.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031475
      },
      {
        "date": "2026-01-16",
        "close": 1935.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029183
      },
      {
        "date": "2026-01-23",
        "close": 1935.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024942
      },
      {
        "date": "2026-01-30",
        "close": 1935.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024942
      },
      {
        "date": "2026-02-06",
        "close": 1930.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024934
      },
      {
        "date": "2026-02-13",
        "close": 1935.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024187
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024366
      },
      {
        "date": "2026-02-27",
        "close": 1935.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02453
      },
      {
        "date": "2026-03-06",
        "close": 1930.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023598
      },
      {
        "date": "2026-03-13",
        "close": 1920.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023762
      },
      {
        "date": "2026-03-20",
        "close": 1925.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023762
      },
      {
        "date": "2026-03-27",
        "close": 1915.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024594
      },
      {
        "date": "2026-04-03",
        "close": 1905.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025264
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025443
      },
      {
        "date": "2026-04-17",
        "close": 1915.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025715
      },
      {
        "date": "2026-04-24",
        "close": 1945.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032827
      },
      {
        "date": "2026-05-01",
        "close": 1955.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033436
      },
      {
        "date": "2026-05-08",
        "close": 1965.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033969
      },
      {
        "date": "2026-05-15",
        "close": 1970.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033963
      },
      {
        "date": "2026-05-22",
        "close": 1955.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035849
      },
      {
        "date": "2026-05-29",
        "close": 1960.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035846
      },
      {
        "date": "2026-06-05",
        "close": 1940.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038136
      },
      {
        "date": "2026-06-12",
        "close": 1970.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043525
      },
      {
        "date": "2026-06-19",
        "close": 1980.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043952
      },
      {
        "date": "2026-06-26",
        "close": 1970.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044464
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044001
      },
      {
        "date": "2026-07-10",
        "close": 1975.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044085
      },
      {
        "date": "2026-07-17",
        "close": 1965.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044065
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045527
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048679
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1865.0,
        "volume": 3237800
      },
      {
        "date": "2023-08-11",
        "close": 1870.0,
        "volume": 1724300
      },
      {
        "date": "2023-08-18",
        "close": 1885.0,
        "volume": 1314200
      },
      {
        "date": "2023-08-25",
        "close": 1870.0,
        "volume": 2906300
      },
      {
        "date": "2023-09-01",
        "close": 1875.0,
        "volume": 3790200
      },
      {
        "date": "2023-09-08",
        "close": 1905.0,
        "volume": 4615000
      },
      {
        "date": "2023-09-15",
        "close": 2020.0,
        "volume": 4642400
      },
      {
        "date": "2023-09-22",
        "close": 2010.0,
        "volume": 4950200
      },
      {
        "date": "2023-09-29",
        "close": 2010.0,
        "volume": 3955000
      },
      {
        "date": "2023-10-06",
        "close": 2020.0,
        "volume": 4659000
      },
      {
        "date": "2023-10-13",
        "close": 2020.0,
        "volume": 3993000
      },
      {
        "date": "2023-10-20",
        "close": 1935.0,
        "volume": 2690800
      },
      {
        "date": "2023-10-27",
        "close": 1915.0,
        "volume": 2138700
      },
      {
        "date": "2023-11-03",
        "close": 1890.0,
        "volume": 1657600
      },
      {
        "date": "2023-11-10",
        "close": 1865.0,
        "volume": 2192500
      },
      {
        "date": "2023-11-17",
        "close": 1890.0,
        "volume": 2736600
      },
      {
        "date": "2023-11-24",
        "close": 1900.0,
        "volume": 3431000
      },
      {
        "date": "2023-12-01",
        "close": 1905.0,
        "volume": 3930100
      },
      {
        "date": "2023-12-08",
        "close": 1910.0,
        "volume": 4514100
      },
      {
        "date": "2023-12-15",
        "close": 1930.0,
        "volume": 4433500
      },
      {
        "date": "2023-12-22",
        "close": 1930.0,
        "volume": 3801700
      },
      {
        "date": "2023-12-29",
        "close": 1945.0,
        "volume": 27467300
      },
      {
        "date": "2024-01-05",
        "close": 1975.0,
        "volume": 1063700
      },
      {
        "date": "2024-01-12",
        "close": 1975.0,
        "volume": 990700
      },
      {
        "date": "2024-01-19",
        "close": 1900.0,
        "volume": 838700
      },
      {
        "date": "2024-01-26",
        "close": 1910.0,
        "volume": 871500
      },
      {
        "date": "2024-02-02",
        "close": 1910.0,
        "volume": 868200
      },
      {
        "date": "2024-02-09",
        "close": 1905.0,
        "volume": 476900
      },
      {
        "date": "2024-02-16",
        "close": 1890.0,
        "volume": 657600
      },
      {
        "date": "2024-02-23",
        "close": 1875.0,
        "volume": 776100
      },
      {
        "date": "2024-03-01",
        "close": 1855.0,
        "volume": 697100
      },
      {
        "date": "2024-03-08",
        "close": 1850.0,
        "volume": 795100
      },
      {
        "date": "2024-03-15",
        "close": 1810.0,
        "volume": 433200
      },
      {
        "date": "2024-03-22",
        "close": 1790.0,
        "volume": 743900
      },
      {
        "date": "2024-03-29",
        "close": 1775.0,
        "volume": 597000
      },
      {
        "date": "2024-04-05",
        "close": 1765.0,
        "volume": 575900
      },
      {
        "date": "2024-04-19",
        "close": 1780.0,
        "volume": 586800
      },
      {
        "date": "2024-04-26",
        "close": 1800.0,
        "volume": 845300
      },
      {
        "date": "2024-05-03",
        "close": 1815.0,
        "volume": 741000
      },
      {
        "date": "2024-05-10",
        "close": 1815.0,
        "volume": 523600
      },
      {
        "date": "2024-05-17",
        "close": 1825.0,
        "volume": 1103500
      },
      {
        "date": "2024-05-24",
        "close": 1820.0,
        "volume": 601800
      },
      {
        "date": "2024-05-31",
        "close": 1805.0,
        "volume": 900400
      },
      {
        "date": "2024-06-07",
        "close": 1810.0,
        "volume": 665500
      },
      {
        "date": "2024-06-14",
        "close": 1800.0,
        "volume": 604700
      },
      {
        "date": "2024-06-21",
        "close": 1815.0,
        "volume": 338800
      },
      {
        "date": "2024-06-28",
        "close": 1805.0,
        "volume": 16086800
      },
      {
        "date": "2024-07-05",
        "close": 1815.0,
        "volume": 836000
      },
      {
        "date": "2024-07-12",
        "close": 1815.0,
        "volume": 822200
      },
      {
        "date": "2024-07-19",
        "close": 1810.0,
        "volume": 803900
      },
      {
        "date": "2024-07-26",
        "close": 1810.0,
        "volume": 813600
      },
      {
        "date": "2024-08-02",
        "close": 1820.0,
        "volume": 711500
      },
      {
        "date": "2024-08-09",
        "close": 1810.0,
        "volume": 675700
      },
      {
        "date": "2024-08-16",
        "close": 1810.0,
        "volume": 663900
      },
      {
        "date": "2024-08-23",
        "close": 1820.0,
        "volume": 685800
      },
      {
        "date": "2024-08-30",
        "close": 1820.0,
        "volume": 624000
      },
      {
        "date": "2024-09-06",
        "close": 1830.0,
        "volume": 665500
      },
      {
        "date": "2024-09-13",
        "close": 1835.0,
        "volume": 534900
      },
      {
        "date": "2024-09-20",
        "close": 1840.0,
        "volume": 479700
      },
      {
        "date": "2024-09-27",
        "close": 1840.0,
        "volume": 647700
      },
      {
        "date": "2024-10-04",
        "close": 1840.0,
        "volume": 574800
      },
      {
        "date": "2024-10-11",
        "close": 1840.0,
        "volume": 517100
      },
      {
        "date": "2024-10-18",
        "close": 1855.0,
        "volume": 695800
      },
      {
        "date": "2024-10-25",
        "close": 1855.0,
        "volume": 804300
      },
      {
        "date": "2024-11-01",
        "close": 1855.0,
        "volume": 894200
      },
      {
        "date": "2024-11-08",
        "close": 1840.0,
        "volume": 782600
      },
      {
        "date": "2024-11-15",
        "close": 1840.0,
        "volume": 780800
      },
      {
        "date": "2024-11-22",
        "close": 1840.0,
        "volume": 831900
      },
      {
        "date": "2024-11-29",
        "close": 1840.0,
        "volume": 539400
      },
      {
        "date": "2024-12-06",
        "close": 1845.0,
        "volume": 716500
      },
      {
        "date": "2024-12-13",
        "close": 1835.0,
        "volume": 791300
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "volume": 659100
      },
      {
        "date": "2024-12-27",
        "close": 1830.0,
        "volume": 361600
      },
      {
        "date": "2025-01-03",
        "close": 1840.0,
        "volume": 397700
      },
      {
        "date": "2025-01-10",
        "close": 1850.0,
        "volume": 733000
      },
      {
        "date": "2025-01-17",
        "close": 1845.0,
        "volume": 829800
      },
      {
        "date": "2025-01-24",
        "close": 1855.0,
        "volume": 847900
      },
      {
        "date": "2025-01-31",
        "close": 1855.0,
        "volume": 340200
      },
      {
        "date": "2025-02-07",
        "close": 1840.0,
        "volume": 900900
      },
      {
        "date": "2025-02-14",
        "close": 1850.0,
        "volume": 895700
      },
      {
        "date": "2025-02-21",
        "close": 1850.0,
        "volume": 1011300
      },
      {
        "date": "2025-02-28",
        "close": 1825.0,
        "volume": 999100
      },
      {
        "date": "2025-03-07",
        "close": 1855.0,
        "volume": 978100
      },
      {
        "date": "2025-03-14",
        "close": 1855.0,
        "volume": 981400
      },
      {
        "date": "2025-03-21",
        "close": 1855.0,
        "volume": 1027800
      },
      {
        "date": "2025-03-28",
        "close": 1870.0,
        "volume": 799100
      },
      {
        "date": "2025-04-11",
        "close": 1870.0,
        "volume": 555900
      },
      {
        "date": "2025-04-18",
        "close": 1880.0,
        "volume": 674600
      },
      {
        "date": "2025-04-25",
        "close": 1890.0,
        "volume": 1070200
      },
      {
        "date": "2025-05-02",
        "close": 1900.0,
        "volume": 878000
      },
      {
        "date": "2025-05-09",
        "close": 1910.0,
        "volume": 1318500
      },
      {
        "date": "2025-05-16",
        "close": 1925.0,
        "volume": 567600
      },
      {
        "date": "2025-05-23",
        "close": 1930.0,
        "volume": 907600
      },
      {
        "date": "2025-05-30",
        "close": 1915.0,
        "volume": 550800
      },
      {
        "date": "2025-06-06",
        "close": 1925.0,
        "volume": 676100
      },
      {
        "date": "2025-06-13",
        "close": 1930.0,
        "volume": 609300
      },
      {
        "date": "2025-06-20",
        "close": 1920.0,
        "volume": 746800
      },
      {
        "date": "2025-06-27",
        "close": 1915.0,
        "volume": 534200
      },
      {
        "date": "2025-07-04",
        "close": 1910.0,
        "volume": 633500
      },
      {
        "date": "2025-07-11",
        "close": 1910.0,
        "volume": 539900
      },
      {
        "date": "2025-07-18",
        "close": 1930.0,
        "volume": 541000
      },
      {
        "date": "2025-07-25",
        "close": 1910.0,
        "volume": 516700
      },
      {
        "date": "2025-08-01",
        "close": 1910.0,
        "volume": 504400
      },
      {
        "date": "2025-08-08",
        "close": 1905.0,
        "volume": 509000
      },
      {
        "date": "2025-08-15",
        "close": 1915.0,
        "volume": 510600
      },
      {
        "date": "2025-08-22",
        "close": 1915.0,
        "volume": 387800
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "volume": 484400
      },
      {
        "date": "2025-09-05",
        "close": 1910.0,
        "volume": 277200
      },
      {
        "date": "2025-09-12",
        "close": 1920.0,
        "volume": 397300
      },
      {
        "date": "2025-09-19",
        "close": 1925.0,
        "volume": 377800
      },
      {
        "date": "2025-09-26",
        "close": 1920.0,
        "volume": 341500
      },
      {
        "date": "2025-10-03",
        "close": 1925.0,
        "volume": 340400
      },
      {
        "date": "2025-10-10",
        "close": 1925.0,
        "volume": 345600
      },
      {
        "date": "2025-10-17",
        "close": 1910.0,
        "volume": 318900
      },
      {
        "date": "2025-10-24",
        "close": 1920.0,
        "volume": 345300
      },
      {
        "date": "2025-10-31",
        "close": 1920.0,
        "volume": 367000
      },
      {
        "date": "2025-11-07",
        "close": 1920.0,
        "volume": 386300
      },
      {
        "date": "2025-11-14",
        "close": 1925.0,
        "volume": 461900
      },
      {
        "date": "2025-11-21",
        "close": 1930.0,
        "volume": 419200
      },
      {
        "date": "2025-11-28",
        "close": 1935.0,
        "volume": 404200
      },
      {
        "date": "2025-12-05",
        "close": 1945.0,
        "volume": 380500
      },
      {
        "date": "2025-12-12",
        "close": 1940.0,
        "volume": 374600
      },
      {
        "date": "2025-12-19",
        "close": 1940.0,
        "volume": 354900
      },
      {
        "date": "2025-12-26",
        "close": 1935.0,
        "volume": 263700
      },
      {
        "date": "2026-01-02",
        "close": 1945.0,
        "volume": 198700
      },
      {
        "date": "2026-01-09",
        "close": 1945.0,
        "volume": 345000
      },
      {
        "date": "2026-01-16",
        "close": 1935.0,
        "volume": 271500
      },
      {
        "date": "2026-01-23",
        "close": 1935.0,
        "volume": 285800
      },
      {
        "date": "2026-01-30",
        "close": 1935.0,
        "volume": 315200
      },
      {
        "date": "2026-02-06",
        "close": 1930.0,
        "volume": 295100
      },
      {
        "date": "2026-02-13",
        "close": 1935.0,
        "volume": 288600
      },
      {
        "date": "2026-02-20",
        "close": 1940.0,
        "volume": 170200
      },
      {
        "date": "2026-02-27",
        "close": 1935.0,
        "volume": 277800
      },
      {
        "date": "2026-03-06",
        "close": 1930.0,
        "volume": 278500
      },
      {
        "date": "2026-03-13",
        "close": 1920.0,
        "volume": 268200
      },
      {
        "date": "2026-03-20",
        "close": 1925.0,
        "volume": 118800
      },
      {
        "date": "2026-03-27",
        "close": 1915.0,
        "volume": 277100
      },
      {
        "date": "2026-04-03",
        "close": 1905.0,
        "volume": 260600
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "volume": 278100
      },
      {
        "date": "2026-04-17",
        "close": 1915.0,
        "volume": 214500
      },
      {
        "date": "2026-04-24",
        "close": 1945.0,
        "volume": 243900
      },
      {
        "date": "2026-05-01",
        "close": 1955.0,
        "volume": 213400
      },
      {
        "date": "2026-05-08",
        "close": 1965.0,
        "volume": 273000
      },
      {
        "date": "2026-05-15",
        "close": 1970.0,
        "volume": 149300
      },
      {
        "date": "2026-05-22",
        "close": 1955.0,
        "volume": 257200
      },
      {
        "date": "2026-05-29",
        "close": 1960.0,
        "volume": 141600
      },
      {
        "date": "2026-06-05",
        "close": 1940.0,
        "volume": 51700
      },
      {
        "date": "2026-06-12",
        "close": 1970.0,
        "volume": 48600
      },
      {
        "date": "2026-06-19",
        "close": 1980.0,
        "volume": 55200
      },
      {
        "date": "2026-06-26",
        "close": 1970.0,
        "volume": 50900
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "volume": 51100
      },
      {
        "date": "2026-07-10",
        "close": 1975.0,
        "volume": 262700
      },
      {
        "date": "2026-07-17",
        "close": 1965.0,
        "volume": 249000
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 217800
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "volume": 236300
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "volume": 233300
      }
    ],
    "sharemaestro_context": {
      "trend": 1946.166667,
      "fair_value": 1892.692308,
      "market_activity": 4.172775,
      "market_dynamics": 0.49242,
      "relative_strength": 18.373098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.001292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.007792,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050532,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.428571
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.013123
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.048843
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.016575
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002755
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.002747
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070081
      }
    ]
  }
}