{
  "ticker": {
    "uuid": "1ae947be-b7e9-49bb-ad48-0409320277e7",
    "symbol": "M12",
    "name": "M1 Kliniken AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.74,
    "boundary_margin": 0.398835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421066,
    "volatility_stability": 0.9828,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 0.18642,
      "interruption": -0.158568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.997747,
        "direction_boundary": 4.727701,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422125
      },
      {
        "date": "2023-08-25",
        "close": 6.978986,
        "direction_boundary": 4.690179,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413215
      },
      {
        "date": "2023-09-01",
        "close": 7.917022,
        "direction_boundary": 4.765222,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443935
      },
      {
        "date": "2023-09-08",
        "close": 8.423561,
        "direction_boundary": 4.549474,
        "core_momentum": 0.851546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446598
      },
      {
        "date": "2023-09-15",
        "close": 8.573647,
        "direction_boundary": 4.221161,
        "core_momentum": 1.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446583
      },
      {
        "date": "2023-09-22",
        "close": 8.948862,
        "direction_boundary": 4.099216,
        "core_momentum": 1.183067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2023-09-29",
        "close": 8.723734,
        "direction_boundary": 3.752143,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337175
      },
      {
        "date": "2023-10-06",
        "close": 8.292236,
        "direction_boundary": 3.695861,
        "core_momentum": 1.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2023-10-13",
        "close": 8.235954,
        "direction_boundary": 3.714622,
        "core_momentum": 1.217171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2023-10-20",
        "close": 7.935783,
        "direction_boundary": 3.883468,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311134
      },
      {
        "date": "2023-10-27",
        "close": 7.973304,
        "direction_boundary": 3.92099,
        "core_momentum": 1.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2023-11-03",
        "close": 8.048347,
        "direction_boundary": 4.155499,
        "core_momentum": 0.936794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2023-11-10",
        "close": 8.010826,
        "direction_boundary": 4.239922,
        "core_momentum": 0.889381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2023-11-17",
        "close": 8.367279,
        "direction_boundary": 4.418149,
        "core_momentum": 0.893843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308685
      },
      {
        "date": "2023-11-24",
        "close": 8.573647,
        "direction_boundary": 5.309283,
        "core_momentum": 0.614841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30688
      },
      {
        "date": "2023-12-01",
        "close": 8.761254,
        "direction_boundary": 5.722019,
        "core_momentum": 0.531147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2023-12-08",
        "close": 9.474162,
        "direction_boundary": 5.890865,
        "core_momentum": 0.60828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2023-12-15",
        "close": 9.361597,
        "direction_boundary": 6.978986,
        "core_momentum": 0.341398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299626
      },
      {
        "date": "2023-12-22",
        "close": 10.083885,
        "direction_boundary": 7.598091,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2023-12-29",
        "close": 10.506001,
        "direction_boundary": 8.498605,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2024-01-05",
        "close": 10.083885,
        "direction_boundary": 7.579329,
        "core_momentum": 0.330446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297201
      },
      {
        "date": "2024-01-12",
        "close": 10.083885,
        "direction_boundary": 7.372962,
        "core_momentum": 0.367684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2024-01-19",
        "close": 9.661769,
        "direction_boundary": 6.641294,
        "core_momentum": 0.454802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306012
      },
      {
        "date": "2024-01-26",
        "close": 9.94318,
        "direction_boundary": 6.903944,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2024-02-02",
        "close": 9.94318,
        "direction_boundary": 7.504287,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2024-02-09",
        "close": 10.881216,
        "direction_boundary": 6.810141,
        "core_momentum": 0.597796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2024-02-16",
        "close": 12.100661,
        "direction_boundary": 6.847661,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2024-02-23",
        "close": 12.053761,
        "direction_boundary": 6.453687,
        "core_momentum": 0.867733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332793
      },
      {
        "date": "2024-03-01",
        "close": 13.367011,
        "direction_boundary": 6.266079,
        "core_momentum": 1.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2024-03-08",
        "close": 13.554618,
        "direction_boundary": 6.097233,
        "core_momentum": 1.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313995
      },
      {
        "date": "2024-03-15",
        "close": 12.100661,
        "direction_boundary": 6.209797,
        "core_momentum": 0.94864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363308
      },
      {
        "date": "2024-03-22",
        "close": 12.335171,
        "direction_boundary": 5.534411,
        "core_momentum": 1.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2024-03-29",
        "close": 12.288269,
        "direction_boundary": 6.641294,
        "core_momentum": 0.850282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2024-04-05",
        "close": 12.522779,
        "direction_boundary": 6.772619,
        "core_momentum": 0.84903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2024-04-12",
        "close": 12.616581,
        "direction_boundary": 6.585011,
        "core_momentum": 0.915954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2024-04-19",
        "close": 13.038698,
        "direction_boundary": 7.410483,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2024-04-26",
        "close": 12.475877,
        "direction_boundary": 7.391722,
        "core_momentum": 0.687817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346917
      },
      {
        "date": "2024-05-03",
        "close": 14.774064,
        "direction_boundary": 7.091551,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2024-05-10",
        "close": 15.008574,
        "direction_boundary": 7.241636,
        "core_momentum": 1.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2024-05-17",
        "close": 16.650137,
        "direction_boundary": 7.241636,
        "core_momentum": 1.299223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2024-05-24",
        "close": 19.60495,
        "direction_boundary": 7.504287,
        "core_momentum": 1.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45885
      },
      {
        "date": "2024-05-31",
        "close": 19.417341,
        "direction_boundary": 7.935783,
        "core_momentum": 1.446808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46227
      },
      {
        "date": "2024-06-07",
        "close": 19.698753,
        "direction_boundary": 7.504287,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457571
      },
      {
        "date": "2024-06-14",
        "close": 19.417341,
        "direction_boundary": 7.279158,
        "core_momentum": 1.667526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45801
      },
      {
        "date": "2024-06-21",
        "close": 16.74394,
        "direction_boundary": 6.922705,
        "core_momentum": 1.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513587
      },
      {
        "date": "2024-06-28",
        "close": 17.259859,
        "direction_boundary": 7.485526,
        "core_momentum": 1.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512907
      },
      {
        "date": "2024-07-05",
        "close": 16.462526,
        "direction_boundary": 7.485526,
        "core_momentum": 1.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514453
      },
      {
        "date": "2024-07-12",
        "close": 16.181118,
        "direction_boundary": 7.504287,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2024-07-19",
        "close": 15.596159,
        "direction_boundary": 7.466765,
        "core_momentum": 1.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2024-07-26",
        "close": 14.823595,
        "direction_boundary": 7.410483,
        "core_momentum": 1.000355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523486
      },
      {
        "date": "2024-08-02",
        "close": 12.892181,
        "direction_boundary": 7.504287,
        "core_momentum": 0.717975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565766
      },
      {
        "date": "2024-08-09",
        "close": 14.002744,
        "direction_boundary": 7.297919,
        "core_momentum": 0.918731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563728
      },
      {
        "date": "2024-08-16",
        "close": 14.051029,
        "direction_boundary": 6.997747,
        "core_momentum": 1.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54628
      },
      {
        "date": "2024-08-23",
        "close": 13.664746,
        "direction_boundary": 6.978986,
        "core_momentum": 0.957984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548136
      },
      {
        "date": "2024-08-30",
        "close": 13.568176,
        "direction_boundary": 7.917022,
        "core_momentum": 0.713798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529489
      },
      {
        "date": "2024-09-06",
        "close": 16.030727,
        "direction_boundary": 8.423561,
        "core_momentum": 0.903082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577454
      },
      {
        "date": "2024-09-13",
        "close": 17.382717,
        "direction_boundary": 8.573647,
        "core_momentum": 1.027459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559364
      },
      {
        "date": "2024-09-20",
        "close": 16.851578,
        "direction_boundary": 8.948862,
        "core_momentum": 0.883097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562745
      },
      {
        "date": "2024-09-27",
        "close": 16.803291,
        "direction_boundary": 8.723734,
        "core_momentum": 0.926158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562694
      },
      {
        "date": "2024-10-04",
        "close": 15.885872,
        "direction_boundary": 8.292236,
        "core_momentum": 0.915753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570433
      },
      {
        "date": "2024-10-11",
        "close": 16.127298,
        "direction_boundary": 8.235954,
        "core_momentum": 0.958158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570486
      },
      {
        "date": "2024-10-18",
        "close": 16.175583,
        "direction_boundary": 7.935783,
        "core_momentum": 1.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2024-10-25",
        "close": 16.899862,
        "direction_boundary": 7.973304,
        "core_momentum": 1.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566392
      },
      {
        "date": "2024-11-01",
        "close": 16.175583,
        "direction_boundary": 8.048347,
        "core_momentum": 1.009802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523371
      },
      {
        "date": "2024-11-08",
        "close": 15.934156,
        "direction_boundary": 8.010826,
        "core_momentum": 0.989078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52367
      },
      {
        "date": "2024-11-15",
        "close": 15.837585,
        "direction_boundary": 8.367279,
        "core_momentum": 0.8928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502831
      },
      {
        "date": "2024-11-22",
        "close": 15.982441,
        "direction_boundary": 8.573647,
        "core_momentum": 0.864136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44341
      },
      {
        "date": "2024-11-29",
        "close": 15.306448,
        "direction_boundary": 8.761254,
        "core_momentum": 0.747061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446116
      },
      {
        "date": "2024-12-06",
        "close": 16.079012,
        "direction_boundary": 9.474162,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452368
      },
      {
        "date": "2024-12-13",
        "close": 15.789301,
        "direction_boundary": 9.361597,
        "core_momentum": 0.686603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452509
      },
      {
        "date": "2024-12-20",
        "close": 15.209877,
        "direction_boundary": 10.083885,
        "core_momentum": 0.508335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407744
      },
      {
        "date": "2024-12-27",
        "close": 15.451303,
        "direction_boundary": 10.506001,
        "core_momentum": 0.470712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405805
      },
      {
        "date": "2025-01-03",
        "close": 16.127298,
        "direction_boundary": 10.083885,
        "core_momentum": 0.599314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405932
      },
      {
        "date": "2025-01-10",
        "close": 14.920165,
        "direction_boundary": 10.083885,
        "core_momentum": 0.479605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419306
      },
      {
        "date": "2025-01-17",
        "close": 15.258162,
        "direction_boundary": 9.661769,
        "core_momentum": 0.579231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417827
      },
      {
        "date": "2025-01-24",
        "close": 14.051029,
        "direction_boundary": 9.94318,
        "core_momentum": 0.413132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427574
      },
      {
        "date": "2025-01-31",
        "close": 14.292456,
        "direction_boundary": 9.94318,
        "core_momentum": 0.437413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379245
      },
      {
        "date": "2025-02-07",
        "close": 13.519891,
        "direction_boundary": 10.881216,
        "core_momentum": 0.242498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370229
      },
      {
        "date": "2025-02-14",
        "close": 13.713032,
        "direction_boundary": 12.100661,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370806
      },
      {
        "date": "2025-02-21",
        "close": 13.906173,
        "direction_boundary": 12.053761,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369265
      },
      {
        "date": "2025-02-28",
        "close": 13.809603,
        "direction_boundary": 13.367011,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369259
      },
      {
        "date": "2025-03-07",
        "close": 14.292456,
        "direction_boundary": 13.554618,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286521
      },
      {
        "date": "2025-03-14",
        "close": 13.519891,
        "direction_boundary": 12.100661,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267045
      },
      {
        "date": "2025-03-21",
        "close": 14.24417,
        "direction_boundary": 12.335171,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278422
      },
      {
        "date": "2025-03-28",
        "close": 14.389026,
        "direction_boundary": 12.288269,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279338
      },
      {
        "date": "2025-04-04",
        "close": 14.24417,
        "direction_boundary": 12.522779,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269936
      },
      {
        "date": "2025-04-11",
        "close": 14.524225,
        "direction_boundary": 12.616581,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27063
      },
      {
        "date": "2025-04-18",
        "close": 16.397696,
        "direction_boundary": 13.038698,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2025-04-25",
        "close": 15.489933,
        "direction_boundary": 12.475877,
        "core_momentum": 0.241591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324916
      },
      {
        "date": "2025-05-02",
        "close": 15.451303,
        "direction_boundary": 14.774064,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319637
      },
      {
        "date": "2025-05-09",
        "close": 14.891193,
        "direction_boundary": 15.008574,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322879
      },
      {
        "date": "2025-05-16",
        "close": 14.099315,
        "direction_boundary": 16.650137,
        "core_momentum": -0.153201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33085
      },
      {
        "date": "2025-05-23",
        "close": 14.446969,
        "direction_boundary": 19.60495,
        "core_momentum": -0.263096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332773
      },
      {
        "date": "2025-05-30",
        "close": 13.037037,
        "direction_boundary": 19.417341,
        "core_momentum": -0.328588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2025-06-06",
        "close": 15.663758,
        "direction_boundary": 19.698753,
        "core_momentum": -0.204835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437448
      },
      {
        "date": "2025-06-13",
        "close": 14.54354,
        "direction_boundary": 19.417341,
        "core_momentum": -0.251002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448603
      },
      {
        "date": "2025-06-20",
        "close": 13.655089,
        "direction_boundary": 16.74394,
        "core_momentum": -0.184476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2025-06-27",
        "close": 14.40834,
        "direction_boundary": 17.259859,
        "core_momentum": -0.165211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460228
      },
      {
        "date": "2025-07-04",
        "close": 14.292456,
        "direction_boundary": 16.462526,
        "core_momentum": -0.131819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455551
      },
      {
        "date": "2025-07-11",
        "close": 14.176571,
        "direction_boundary": 16.181118,
        "core_momentum": -0.123882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443255
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "direction_boundary": 15.596159,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442502
      },
      {
        "date": "2025-07-25",
        "close": 13.74,
        "direction_boundary": 14.823595,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431972
      },
      {
        "date": "2025-08-01",
        "close": 13.22,
        "direction_boundary": 12.892181,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434242
      },
      {
        "date": "2025-08-08",
        "close": 13.74,
        "direction_boundary": 14.002744,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431063
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "direction_boundary": 14.051029,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431396
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "direction_boundary": 13.664746,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430983
      },
      {
        "date": "2025-08-29",
        "close": 13.58,
        "direction_boundary": 13.568176,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432799
      },
      {
        "date": "2025-09-05",
        "close": 13.54,
        "direction_boundary": 16.030727,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2025-09-12",
        "close": 14.06,
        "direction_boundary": 17.382717,
        "core_momentum": -0.191151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2025-09-19",
        "close": 14.48,
        "direction_boundary": 16.851578,
        "core_momentum": -0.140733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421808
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 16.803291,
        "core_momentum": -0.154927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422477
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "direction_boundary": 15.885872,
        "core_momentum": -0.112419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42236
      },
      {
        "date": "2025-10-10",
        "close": 14.46,
        "direction_boundary": 16.127298,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422974
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 16.175583,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412198
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 16.899862,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441303
      },
      {
        "date": "2025-10-31",
        "close": 15.88,
        "direction_boundary": 16.175583,
        "core_momentum": -0.018273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472891
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "direction_boundary": 15.934156,
        "core_momentum": -0.102557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492744
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 15.837585,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4882
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "direction_boundary": 15.982441,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498895
      },
      {
        "date": "2025-11-28",
        "close": 18.059999,
        "direction_boundary": 15.306448,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502785
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "direction_boundary": 16.079012,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438168
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "direction_boundary": 15.789301,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2025-12-19",
        "close": 17.719999,
        "direction_boundary": 15.209877,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2025-12-26",
        "close": 17.860001,
        "direction_boundary": 15.451303,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413202
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "direction_boundary": 16.127298,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-01-09",
        "close": 18.540001,
        "direction_boundary": 14.920165,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412182
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "direction_boundary": 15.258162,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425778
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "direction_boundary": 14.051029,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419378
      },
      {
        "date": "2026-01-30",
        "close": 18.360001,
        "direction_boundary": 14.292456,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 13.519891,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433576
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "direction_boundary": 13.713032,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2026-02-20",
        "close": 15.98,
        "direction_boundary": 13.906173,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440695
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "direction_boundary": 13.809603,
        "core_momentum": 0.248407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448376
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "direction_boundary": 14.292456,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474867
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "direction_boundary": 13.519891,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477375
      },
      {
        "date": "2026-03-20",
        "close": 14.54,
        "direction_boundary": 14.24417,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476798
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "direction_boundary": 14.389026,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479688
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "direction_boundary": 14.24417,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494097
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "direction_boundary": 14.524225,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494701
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "direction_boundary": 16.397696,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477621
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "direction_boundary": 15.489933,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454802
      },
      {
        "date": "2026-05-01",
        "close": 17.4,
        "direction_boundary": 15.451303,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435465
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "direction_boundary": 14.891193,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "direction_boundary": 14.099315,
        "core_momentum": 0.375953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430769
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "direction_boundary": 14.446969,
        "core_momentum": 0.309617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 13.037037,
        "core_momentum": 0.457386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384459
      },
      {
        "date": "2026-06-05",
        "close": 17.146507,
        "direction_boundary": 15.663758,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410594
      },
      {
        "date": "2026-06-12",
        "close": 16.323772,
        "direction_boundary": 14.54354,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411045
      },
      {
        "date": "2026-06-19",
        "close": 16.62295,
        "direction_boundary": 13.655089,
        "core_momentum": 0.217345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411039
      },
      {
        "date": "2026-06-26",
        "close": 17.670065,
        "direction_boundary": 14.40834,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420236
      },
      {
        "date": "2026-07-03",
        "close": 17.72616,
        "direction_boundary": 14.292456,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 14.176571,
        "core_momentum": 0.276754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419572
      },
      {
        "date": "2026-07-17",
        "close": 18.360001,
        "direction_boundary": 14.38,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 13.74,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419538
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 13.22,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433706
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "direction_boundary": 13.74,
        "core_momentum": 0.398835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.997747,
        "volume": 11547
      },
      {
        "date": "2023-08-25",
        "close": 6.978986,
        "volume": 11923
      },
      {
        "date": "2023-09-01",
        "close": 7.917022,
        "volume": 64463
      },
      {
        "date": "2023-09-08",
        "close": 8.423561,
        "volume": 42135
      },
      {
        "date": "2023-09-15",
        "close": 8.573647,
        "volume": 47658
      },
      {
        "date": "2023-09-22",
        "close": 8.948862,
        "volume": 45566
      },
      {
        "date": "2023-09-29",
        "close": 8.723734,
        "volume": 63378
      },
      {
        "date": "2023-10-06",
        "close": 8.292236,
        "volume": 35851
      },
      {
        "date": "2023-10-13",
        "close": 8.235954,
        "volume": 23923
      },
      {
        "date": "2023-10-20",
        "close": 7.935783,
        "volume": 29355
      },
      {
        "date": "2023-10-27",
        "close": 7.973304,
        "volume": 21869
      },
      {
        "date": "2023-11-03",
        "close": 8.048347,
        "volume": 38822
      },
      {
        "date": "2023-11-10",
        "close": 8.010826,
        "volume": 11913
      },
      {
        "date": "2023-11-17",
        "close": 8.367279,
        "volume": 20524
      },
      {
        "date": "2023-11-24",
        "close": 8.573647,
        "volume": 11321
      },
      {
        "date": "2023-12-01",
        "close": 8.761254,
        "volume": 27545
      },
      {
        "date": "2023-12-08",
        "close": 9.474162,
        "volume": 92144
      },
      {
        "date": "2023-12-15",
        "close": 9.361597,
        "volume": 64583
      },
      {
        "date": "2023-12-22",
        "close": 10.083885,
        "volume": 55937
      },
      {
        "date": "2023-12-29",
        "close": 10.506001,
        "volume": 41389
      },
      {
        "date": "2024-01-05",
        "close": 10.083885,
        "volume": 28107
      },
      {
        "date": "2024-01-12",
        "close": 10.083885,
        "volume": 40143
      },
      {
        "date": "2024-01-19",
        "close": 9.661769,
        "volume": 25565
      },
      {
        "date": "2024-01-26",
        "close": 9.94318,
        "volume": 23970
      },
      {
        "date": "2024-02-02",
        "close": 9.94318,
        "volume": 63872
      },
      {
        "date": "2024-02-09",
        "close": 10.881216,
        "volume": 187182
      },
      {
        "date": "2024-02-16",
        "close": 12.100661,
        "volume": 132014
      },
      {
        "date": "2024-02-23",
        "close": 12.053761,
        "volume": 96692
      },
      {
        "date": "2024-03-01",
        "close": 13.367011,
        "volume": 133442
      },
      {
        "date": "2024-03-08",
        "close": 13.554618,
        "volume": 116131
      },
      {
        "date": "2024-03-15",
        "close": 12.100661,
        "volume": 139723
      },
      {
        "date": "2024-03-22",
        "close": 12.335171,
        "volume": 69577
      },
      {
        "date": "2024-03-29",
        "close": 12.288269,
        "volume": 114230
      },
      {
        "date": "2024-04-05",
        "close": 12.522779,
        "volume": 56787
      },
      {
        "date": "2024-04-12",
        "close": 12.616581,
        "volume": 68844
      },
      {
        "date": "2024-04-19",
        "close": 13.038698,
        "volume": 85640
      },
      {
        "date": "2024-04-26",
        "close": 12.475877,
        "volume": 144533
      },
      {
        "date": "2024-05-03",
        "close": 14.774064,
        "volume": 170447
      },
      {
        "date": "2024-05-10",
        "close": 15.008574,
        "volume": 220210
      },
      {
        "date": "2024-05-17",
        "close": 16.650137,
        "volume": 209532
      },
      {
        "date": "2024-05-24",
        "close": 19.60495,
        "volume": 378380
      },
      {
        "date": "2024-05-31",
        "close": 19.417341,
        "volume": 325544
      },
      {
        "date": "2024-06-07",
        "close": 19.698753,
        "volume": 346350
      },
      {
        "date": "2024-06-14",
        "close": 19.417341,
        "volume": 348700
      },
      {
        "date": "2024-06-21",
        "close": 16.74394,
        "volume": 319697
      },
      {
        "date": "2024-06-28",
        "close": 17.259859,
        "volume": 180069
      },
      {
        "date": "2024-07-05",
        "close": 16.462526,
        "volume": 83075
      },
      {
        "date": "2024-07-12",
        "close": 16.181118,
        "volume": 142460
      },
      {
        "date": "2024-07-19",
        "close": 15.596159,
        "volume": 72943
      },
      {
        "date": "2024-07-26",
        "close": 14.823595,
        "volume": 62926
      },
      {
        "date": "2024-08-02",
        "close": 12.892181,
        "volume": 126101
      },
      {
        "date": "2024-08-09",
        "close": 14.002744,
        "volume": 111661
      },
      {
        "date": "2024-08-16",
        "close": 14.051029,
        "volume": 45249
      },
      {
        "date": "2024-08-23",
        "close": 13.664746,
        "volume": 56039
      },
      {
        "date": "2024-08-30",
        "close": 13.568176,
        "volume": 53821
      },
      {
        "date": "2024-09-06",
        "close": 16.030727,
        "volume": 203642
      },
      {
        "date": "2024-09-13",
        "close": 17.382717,
        "volume": 143059
      },
      {
        "date": "2024-09-20",
        "close": 16.851578,
        "volume": 69066
      },
      {
        "date": "2024-09-27",
        "close": 16.803291,
        "volume": 56516
      },
      {
        "date": "2024-10-04",
        "close": 15.885872,
        "volume": 54125
      },
      {
        "date": "2024-10-11",
        "close": 16.127298,
        "volume": 100730
      },
      {
        "date": "2024-10-18",
        "close": 16.175583,
        "volume": 44667
      },
      {
        "date": "2024-10-25",
        "close": 16.899862,
        "volume": 41535
      },
      {
        "date": "2024-11-01",
        "close": 16.175583,
        "volume": 144815
      },
      {
        "date": "2024-11-08",
        "close": 15.934156,
        "volume": 83625
      },
      {
        "date": "2024-11-15",
        "close": 15.837585,
        "volume": 70305
      },
      {
        "date": "2024-11-22",
        "close": 15.982441,
        "volume": 107574
      },
      {
        "date": "2024-11-29",
        "close": 15.306448,
        "volume": 36380
      },
      {
        "date": "2024-12-06",
        "close": 16.079012,
        "volume": 113315
      },
      {
        "date": "2024-12-13",
        "close": 15.789301,
        "volume": 29301
      },
      {
        "date": "2024-12-20",
        "close": 15.209877,
        "volume": 76581
      },
      {
        "date": "2024-12-27",
        "close": 15.451303,
        "volume": 47477
      },
      {
        "date": "2025-01-03",
        "close": 16.127298,
        "volume": 16629
      },
      {
        "date": "2025-01-10",
        "close": 14.920165,
        "volume": 27115
      },
      {
        "date": "2025-01-17",
        "close": 15.258162,
        "volume": 48443
      },
      {
        "date": "2025-01-24",
        "close": 14.051029,
        "volume": 26067
      },
      {
        "date": "2025-01-31",
        "close": 14.292456,
        "volume": 93250
      },
      {
        "date": "2025-02-07",
        "close": 13.519891,
        "volume": 58781
      },
      {
        "date": "2025-02-14",
        "close": 13.713032,
        "volume": 39758
      },
      {
        "date": "2025-02-21",
        "close": 13.906173,
        "volume": 38793
      },
      {
        "date": "2025-02-28",
        "close": 13.809603,
        "volume": 35192
      },
      {
        "date": "2025-03-07",
        "close": 14.292456,
        "volume": 48807
      },
      {
        "date": "2025-03-14",
        "close": 13.519891,
        "volume": 67327
      },
      {
        "date": "2025-03-21",
        "close": 14.24417,
        "volume": 15368
      },
      {
        "date": "2025-03-28",
        "close": 14.389026,
        "volume": 26064
      },
      {
        "date": "2025-04-04",
        "close": 14.24417,
        "volume": 75292
      },
      {
        "date": "2025-04-11",
        "close": 14.524225,
        "volume": 40296
      },
      {
        "date": "2025-04-18",
        "close": 16.397696,
        "volume": 27305
      },
      {
        "date": "2025-04-25",
        "close": 15.489933,
        "volume": 29914
      },
      {
        "date": "2025-05-02",
        "close": 15.451303,
        "volume": 34314
      },
      {
        "date": "2025-05-09",
        "close": 14.891193,
        "volume": 28800
      },
      {
        "date": "2025-05-16",
        "close": 14.099315,
        "volume": 44094
      },
      {
        "date": "2025-05-23",
        "close": 14.446969,
        "volume": 55871
      },
      {
        "date": "2025-05-30",
        "close": 13.037037,
        "volume": 100265
      },
      {
        "date": "2025-06-06",
        "close": 15.663758,
        "volume": 120372
      },
      {
        "date": "2025-06-13",
        "close": 14.54354,
        "volume": 27367
      },
      {
        "date": "2025-06-20",
        "close": 13.655089,
        "volume": 24988
      },
      {
        "date": "2025-06-27",
        "close": 14.40834,
        "volume": 27012
      },
      {
        "date": "2025-07-04",
        "close": 14.292456,
        "volume": 25298
      },
      {
        "date": "2025-07-11",
        "close": 14.176571,
        "volume": 123640
      },
      {
        "date": "2025-07-18",
        "close": 14.38,
        "volume": 58980
      },
      {
        "date": "2025-07-25",
        "close": 13.74,
        "volume": 71164
      },
      {
        "date": "2025-08-01",
        "close": 13.22,
        "volume": 113065
      },
      {
        "date": "2025-08-08",
        "close": 13.74,
        "volume": 41609
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "volume": 24225
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "volume": 12676
      },
      {
        "date": "2025-08-29",
        "close": 13.58,
        "volume": 40794
      },
      {
        "date": "2025-09-05",
        "close": 13.54,
        "volume": 123732
      },
      {
        "date": "2025-09-12",
        "close": 14.06,
        "volume": 99606
      },
      {
        "date": "2025-09-19",
        "close": 14.48,
        "volume": 17449
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 30212
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "volume": 65862
      },
      {
        "date": "2025-10-10",
        "close": 14.46,
        "volume": 95257
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 99782
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 87152
      },
      {
        "date": "2025-10-31",
        "close": 15.88,
        "volume": 64400
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "volume": 21593
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 21686
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "volume": 152918
      },
      {
        "date": "2025-11-28",
        "close": 18.059999,
        "volume": 84719
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "volume": 112477
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "volume": 40639
      },
      {
        "date": "2025-12-19",
        "close": 17.719999,
        "volume": 24379
      },
      {
        "date": "2025-12-26",
        "close": 17.860001,
        "volume": 8276
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "volume": 29362
      },
      {
        "date": "2026-01-09",
        "close": 18.540001,
        "volume": 19010
      },
      {
        "date": "2026-01-16",
        "close": 17.34,
        "volume": 18316
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "volume": 13695
      },
      {
        "date": "2026-01-30",
        "close": 18.360001,
        "volume": 20981
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 22912
      },
      {
        "date": "2026-02-13",
        "close": 16.58,
        "volume": 17743
      },
      {
        "date": "2026-02-20",
        "close": 15.98,
        "volume": 33305
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "volume": 15483
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "volume": 20843
      },
      {
        "date": "2026-03-13",
        "close": 14.86,
        "volume": 17044
      },
      {
        "date": "2026-03-20",
        "close": 14.54,
        "volume": 14196
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "volume": 34143
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "volume": 20312
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "volume": 18995
      },
      {
        "date": "2026-04-17",
        "close": 15.0,
        "volume": 10560
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "volume": 35356
      },
      {
        "date": "2026-05-01",
        "close": 17.4,
        "volume": 27374
      },
      {
        "date": "2026-05-08",
        "close": 17.360001,
        "volume": 14650
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "volume": 61964
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "volume": 28863
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 38998
      },
      {
        "date": "2026-06-05",
        "close": 17.146507,
        "volume": 10009
      },
      {
        "date": "2026-06-12",
        "close": 16.323772,
        "volume": 4585
      },
      {
        "date": "2026-06-19",
        "close": 16.62295,
        "volume": 277
      },
      {
        "date": "2026-06-26",
        "close": 17.670065,
        "volume": 17843
      },
      {
        "date": "2026-07-03",
        "close": 17.72616,
        "volume": 3132
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 43582
      },
      {
        "date": "2026-07-17",
        "close": 18.360001,
        "volume": 14212
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 31392
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 35417
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "volume": 23467
      }
    ],
    "sharemaestro_context": {
      "trend": 17.007649,
      "fair_value": 14.40329,
      "market_activity": 32.792046,
      "market_dynamics": 0.479943,
      "relative_strength": 8.414251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.024667,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.8125,
        "conditional_difference": -0.021288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007595,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.015448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043011,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.08506
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.077307
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.018923
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.028612
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.174298
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.194906
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031621
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18642
      }
    ]
  }
}