{
  "ticker": {
    "uuid": "1ae955cd-c7f5-4ac5-8e62-485da8a20064",
    "symbol": "547A",
    "name": "MUNINOVA HOLDINGS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 465.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 464.103729,
    "boundary_margin": 0.001931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271293,
    "volatility_stability": 0.8562,
    "risk_context": 0.3686,
    "current_regime": {
      "move": 0.157571,
      "interruption": -0.291804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.214,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.318878,
        "direction_boundary": 372.45578,
        "core_momentum": -0.156091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201756
      },
      {
        "date": "2023-08-25",
        "close": 329.840759,
        "direction_boundary": 373.423187,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210859
      },
      {
        "date": "2023-09-01",
        "close": 339.541992,
        "direction_boundary": 374.390625,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215393
      },
      {
        "date": "2023-09-08",
        "close": 346.332825,
        "direction_boundary": 379.227692,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217429
      },
      {
        "date": "2023-09-15",
        "close": 354.093781,
        "direction_boundary": 377.292877,
        "core_momentum": -0.061488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209062
      },
      {
        "date": "2023-09-22",
        "close": 357.974274,
        "direction_boundary": 377.292877,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206335
      },
      {
        "date": "2023-09-29",
        "close": 376.406525,
        "direction_boundary": 364.716461,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207154
      },
      {
        "date": "2023-10-06",
        "close": 355.063873,
        "direction_boundary": 375.358063,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221855
      },
      {
        "date": "2023-10-13",
        "close": 378.346771,
        "direction_boundary": 379.227692,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238669
      },
      {
        "date": "2023-10-20",
        "close": 374.466278,
        "direction_boundary": 378.260345,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239271
      },
      {
        "date": "2023-10-27",
        "close": 364.765106,
        "direction_boundary": 379.227692,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242409
      },
      {
        "date": "2023-11-03",
        "close": 368.645569,
        "direction_boundary": 387.934479,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242715
      },
      {
        "date": "2023-11-10",
        "close": 364.765106,
        "direction_boundary": 405.347992,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234602
      },
      {
        "date": "2023-11-17",
        "close": 365.735229,
        "direction_boundary": 388.901886,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229519
      },
      {
        "date": "2023-11-24",
        "close": 371.555939,
        "direction_boundary": 399.543457,
        "core_momentum": -0.070049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224066
      },
      {
        "date": "2023-12-01",
        "close": 379.316895,
        "direction_boundary": 391.804138,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224406
      },
      {
        "date": "2023-12-08",
        "close": 375.436401,
        "direction_boundary": 395.673828,
        "core_momentum": -0.051147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221467
      },
      {
        "date": "2023-12-15",
        "close": 365.735229,
        "direction_boundary": 396.641235,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225157
      },
      {
        "date": "2023-12-22",
        "close": 357.00412,
        "direction_boundary": 383.097412,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22834
      },
      {
        "date": "2023-12-29",
        "close": 368.645569,
        "direction_boundary": 384.064789,
        "core_momentum": -0.040147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230259
      },
      {
        "date": "2024-01-05",
        "close": 376.406525,
        "direction_boundary": 365.683868,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2024-01-12",
        "close": 376.406525,
        "direction_boundary": 364.716461,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2024-01-19",
        "close": 363.794952,
        "direction_boundary": 364.716461,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234956
      },
      {
        "date": "2024-01-26",
        "close": 361.854706,
        "direction_boundary": 375.358063,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215476
      },
      {
        "date": "2024-02-02",
        "close": 358.944397,
        "direction_boundary": 374.390625,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215839
      },
      {
        "date": "2024-02-09",
        "close": 396.779053,
        "direction_boundary": 362.781616,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2024-02-16",
        "close": 420.06192,
        "direction_boundary": 348.270355,
        "core_momentum": 0.206137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2024-02-23",
        "close": 406.480255,
        "direction_boundary": 356.977142,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2024-03-01",
        "close": 401.629608,
        "direction_boundary": 357.94455,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2024-03-08",
        "close": 396.779053,
        "direction_boundary": 356.009674,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2024-03-15",
        "close": 389.98822,
        "direction_boundary": 339.563599,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2024-03-22",
        "close": 406.480255,
        "direction_boundary": 331.82428,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252259
      },
      {
        "date": "2024-03-29",
        "close": 449.23288,
        "direction_boundary": 348.273071,
        "core_momentum": 0.289887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-04-05",
        "close": 455.067078,
        "direction_boundary": 356.033997,
        "core_momentum": 0.278156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2024-04-12",
        "close": 506.602448,
        "direction_boundary": 355.063873,
        "core_momentum": 0.426792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2024-04-19",
        "close": 469.652557,
        "direction_boundary": 357.00412,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309224
      },
      {
        "date": "2024-04-26",
        "close": 446.315765,
        "direction_boundary": 357.974274,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2024-05-03",
        "close": 449.23288,
        "direction_boundary": 359.91449,
        "core_momentum": 0.248166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2024-05-10",
        "close": 418.117188,
        "direction_boundary": 344.392548,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2024-05-17",
        "close": 401.586945,
        "direction_boundary": 333.721252,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340429
      },
      {
        "date": "2024-05-24",
        "close": 378.250214,
        "direction_boundary": 323.049927,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351012
      },
      {
        "date": "2024-05-31",
        "close": 393.808044,
        "direction_boundary": 321.109711,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354289
      },
      {
        "date": "2024-06-07",
        "close": 377.277832,
        "direction_boundary": 332.75116,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2024-06-14",
        "close": 370.471283,
        "direction_boundary": 330.810883,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358294
      },
      {
        "date": "2024-06-21",
        "close": 372.416016,
        "direction_boundary": 329.840759,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356563
      },
      {
        "date": "2024-06-28",
        "close": 370.471283,
        "direction_boundary": 324.990173,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353932
      },
      {
        "date": "2024-07-05",
        "close": 374.360718,
        "direction_boundary": 324.990173,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353012
      },
      {
        "date": "2024-07-12",
        "close": 381.167267,
        "direction_boundary": 318.199341,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353917
      },
      {
        "date": "2024-07-19",
        "close": 381.167267,
        "direction_boundary": 319.169464,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350398
      },
      {
        "date": "2024-07-26",
        "close": 364.637054,
        "direction_boundary": 342.452332,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356112
      },
      {
        "date": "2024-08-02",
        "close": 341.300293,
        "direction_boundary": 341.482208,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2024-08-09",
        "close": 317.963531,
        "direction_boundary": 328.870667,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2024-08-16",
        "close": 327.687195,
        "direction_boundary": 314.318878,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340521
      },
      {
        "date": "2024-08-23",
        "close": 325.742462,
        "direction_boundary": 329.840759,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2024-08-30",
        "close": 322.825348,
        "direction_boundary": 339.541992,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2024-09-06",
        "close": 316.018799,
        "direction_boundary": 346.332825,
        "core_momentum": -0.087529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2024-09-13",
        "close": 307.267517,
        "direction_boundary": 354.093781,
        "core_momentum": -0.132243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2024-09-20",
        "close": 317.963531,
        "direction_boundary": 357.974274,
        "core_momentum": -0.11177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2024-09-27",
        "close": 321.852997,
        "direction_boundary": 376.406525,
        "core_momentum": -0.144932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2024-10-04",
        "close": 315.046448,
        "direction_boundary": 355.063873,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2024-10-11",
        "close": 312.129333,
        "direction_boundary": 378.346771,
        "core_momentum": -0.175018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2024-10-18",
        "close": 314.074066,
        "direction_boundary": 374.466278,
        "core_momentum": -0.161275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230582
      },
      {
        "date": "2024-10-25",
        "close": 299.488586,
        "direction_boundary": 364.765106,
        "core_momentum": -0.178955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2024-11-01",
        "close": 308.239899,
        "direction_boundary": 368.645569,
        "core_momentum": -0.163858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2024-11-08",
        "close": 311.156952,
        "direction_boundary": 364.765106,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-11-15",
        "close": 295.599152,
        "direction_boundary": 365.735229,
        "core_momentum": -0.191767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2024-11-22",
        "close": 317.963531,
        "direction_boundary": 371.555939,
        "core_momentum": -0.144238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244039
      },
      {
        "date": "2024-11-29",
        "close": 321.852997,
        "direction_boundary": 379.316895,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2024-12-06",
        "close": 323.797729,
        "direction_boundary": 375.436401,
        "core_momentum": -0.137543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2024-12-13",
        "close": 318.935913,
        "direction_boundary": 365.735229,
        "core_momentum": -0.12796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231049
      },
      {
        "date": "2024-12-20",
        "close": 313.101685,
        "direction_boundary": 357.00412,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2024-12-27",
        "close": 321.852997,
        "direction_boundary": 368.645569,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235964
      },
      {
        "date": "2025-01-03",
        "close": 328.659576,
        "direction_boundary": 376.406525,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237814
      },
      {
        "date": "2025-01-10",
        "close": 302.405701,
        "direction_boundary": 376.406525,
        "core_momentum": -0.196598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-01-17",
        "close": 304.350403,
        "direction_boundary": 363.794952,
        "core_momentum": -0.163401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2025-01-24",
        "close": 313.101685,
        "direction_boundary": 361.854706,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2025-01-31",
        "close": 329.631927,
        "direction_boundary": 358.944397,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255504
      },
      {
        "date": "2025-02-07",
        "close": 340.327972,
        "direction_boundary": 396.779053,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238803
      },
      {
        "date": "2025-02-14",
        "close": 344.217377,
        "direction_boundary": 420.06192,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23588
      },
      {
        "date": "2025-02-21",
        "close": 337.410858,
        "direction_boundary": 406.480255,
        "core_momentum": -0.169921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237607
      },
      {
        "date": "2025-02-28",
        "close": 335.466125,
        "direction_boundary": 401.629608,
        "core_momentum": -0.164738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237369
      },
      {
        "date": "2025-03-07",
        "close": 339.35556,
        "direction_boundary": 396.779053,
        "core_momentum": -0.144724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235424
      },
      {
        "date": "2025-03-14",
        "close": 338.383209,
        "direction_boundary": 389.98822,
        "core_momentum": -0.132325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231384
      },
      {
        "date": "2025-03-21",
        "close": 348.106873,
        "direction_boundary": 406.480255,
        "core_momentum": -0.143607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229971
      },
      {
        "date": "2025-03-28",
        "close": 356.852875,
        "direction_boundary": 449.23288,
        "core_momentum": -0.205639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23159
      },
      {
        "date": "2025-04-04",
        "close": 319.802582,
        "direction_boundary": 455.067078,
        "core_momentum": -0.297241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278488
      },
      {
        "date": "2025-04-11",
        "close": 310.052521,
        "direction_boundary": 506.602448,
        "core_momentum": -0.387977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281627
      },
      {
        "date": "2025-04-18",
        "close": 333.452667,
        "direction_boundary": 469.652557,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299252
      },
      {
        "date": "2025-04-25",
        "close": 345.152771,
        "direction_boundary": 446.315765,
        "core_momentum": -0.226662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293487
      },
      {
        "date": "2025-05-02",
        "close": 351.002838,
        "direction_boundary": 449.23288,
        "core_momentum": -0.218662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292047
      },
      {
        "date": "2025-05-09",
        "close": 404.628265,
        "direction_boundary": 418.117188,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348614
      },
      {
        "date": "2025-05-16",
        "close": 383.17807,
        "direction_boundary": 401.586945,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349759
      },
      {
        "date": "2025-05-23",
        "close": 376.353027,
        "direction_boundary": 378.250214,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339606
      },
      {
        "date": "2025-05-30",
        "close": 390.003143,
        "direction_boundary": 393.808044,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341942
      },
      {
        "date": "2025-06-06",
        "close": 401.703247,
        "direction_boundary": 377.277832,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2025-06-13",
        "close": 395.85318,
        "direction_boundary": 370.471283,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343247
      },
      {
        "date": "2025-06-20",
        "close": 399.753235,
        "direction_boundary": 372.416016,
        "core_momentum": 0.073405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341069
      },
      {
        "date": "2025-06-27",
        "close": 411.453339,
        "direction_boundary": 370.471283,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2025-07-04",
        "close": 406.578278,
        "direction_boundary": 374.360718,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2025-07-11",
        "close": 430.953491,
        "direction_boundary": 381.167267,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322084
      },
      {
        "date": "2025-07-18",
        "close": 419.253387,
        "direction_boundary": 381.167267,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327005
      },
      {
        "date": "2025-07-25",
        "close": 432.903503,
        "direction_boundary": 364.637054,
        "core_momentum": 0.187218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2025-08-01",
        "close": 444.603577,
        "direction_boundary": 341.300293,
        "core_momentum": 0.302676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323282
      },
      {
        "date": "2025-08-08",
        "close": 464.103729,
        "direction_boundary": 317.963531,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325026
      },
      {
        "date": "2025-08-15",
        "close": 460.203705,
        "direction_boundary": 327.687195,
        "core_momentum": 0.404399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2025-08-22",
        "close": 471.903809,
        "direction_boundary": 325.742462,
        "core_momentum": 0.448702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2025-08-29",
        "close": 459.228699,
        "direction_boundary": 322.825348,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327445
      },
      {
        "date": "2025-09-05",
        "close": 474.828827,
        "direction_boundary": 316.018799,
        "core_momentum": 0.502533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2025-09-12",
        "close": 487.503937,
        "direction_boundary": 307.267517,
        "core_momentum": 0.586578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2025-09-19",
        "close": 479.703857,
        "direction_boundary": 317.963531,
        "core_momentum": 0.508676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2025-09-26",
        "close": 491.403961,
        "direction_boundary": 321.852997,
        "core_momentum": 0.526796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330325
      },
      {
        "date": "2025-10-03",
        "close": 476.602631,
        "direction_boundary": 315.046448,
        "core_momentum": 0.512801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2025-10-10",
        "close": 464.761597,
        "direction_boundary": 312.129333,
        "core_momentum": 0.489003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285607
      },
      {
        "date": "2025-10-17",
        "close": 460.814575,
        "direction_boundary": 314.074066,
        "core_momentum": 0.467216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2025-10-24",
        "close": 467.721863,
        "direction_boundary": 299.488586,
        "core_momentum": 0.561735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2025-10-31",
        "close": 447.986755,
        "direction_boundary": 308.239899,
        "core_momentum": 0.45337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2025-11-07",
        "close": 447.986755,
        "direction_boundary": 311.156952,
        "core_momentum": 0.439745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209105
      },
      {
        "date": "2025-11-14",
        "close": 483.509918,
        "direction_boundary": 295.599152,
        "core_momentum": 0.635695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2025-11-21",
        "close": 485.483429,
        "direction_boundary": 317.963531,
        "core_momentum": 0.526853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2025-11-28",
        "close": 507.192047,
        "direction_boundary": 321.852997,
        "core_momentum": 0.57585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2025-12-05",
        "close": 501.271515,
        "direction_boundary": 323.797729,
        "core_momentum": 0.548101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2025-12-12",
        "close": 531.860901,
        "direction_boundary": 318.935913,
        "core_momentum": 0.667611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222071
      },
      {
        "date": "2025-12-19",
        "close": 552.582764,
        "direction_boundary": 313.101685,
        "core_momentum": 0.764867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2025-12-26",
        "close": 563.437073,
        "direction_boundary": 321.852997,
        "core_momentum": 0.750604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2026-01-02",
        "close": 551.596008,
        "direction_boundary": 328.659576,
        "core_momentum": 0.67832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226511
      },
      {
        "date": "2026-01-09",
        "close": 554.556274,
        "direction_boundary": 302.405701,
        "core_momentum": 0.833816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2026-01-16",
        "close": 583.17218,
        "direction_boundary": 304.350403,
        "core_momentum": 0.916121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2026-01-23",
        "close": 557.516541,
        "direction_boundary": 313.101685,
        "core_momentum": 0.780625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2026-01-30",
        "close": 541.728455,
        "direction_boundary": 329.631927,
        "core_momentum": 0.643434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2026-02-06",
        "close": 539.754944,
        "direction_boundary": 340.327972,
        "core_momentum": 0.585985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2026-02-13",
        "close": 519.033081,
        "direction_boundary": 344.217377,
        "core_momentum": 0.507864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2026-02-20",
        "close": 496.337738,
        "direction_boundary": 337.410858,
        "core_momentum": 0.471019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243555
      },
      {
        "date": "2026-02-27",
        "close": 511.139069,
        "direction_boundary": 335.466125,
        "core_momentum": 0.523668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2026-03-06",
        "close": 481.536407,
        "direction_boundary": 339.35556,
        "core_momentum": 0.418973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254226
      },
      {
        "date": "2026-03-13",
        "close": 465.748352,
        "direction_boundary": 338.383209,
        "core_momentum": 0.376393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255579
      },
      {
        "date": "2026-03-20",
        "close": 456.867554,
        "direction_boundary": 348.106873,
        "core_momentum": 0.312435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "direction_boundary": 356.852875,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254566
      },
      {
        "date": "2026-04-03",
        "close": 422.0,
        "direction_boundary": 319.802582,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "direction_boundary": 310.052521,
        "core_momentum": 0.332032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262372
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "direction_boundary": 333.452667,
        "core_momentum": 0.379506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304956
      },
      {
        "date": "2026-04-24",
        "close": 465.0,
        "direction_boundary": 345.152771,
        "core_momentum": 0.34723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "direction_boundary": 351.002838,
        "core_momentum": 0.307682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298939
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "direction_boundary": 404.628265,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299578
      },
      {
        "date": "2026-05-15",
        "close": 458.0,
        "direction_boundary": 383.17807,
        "core_momentum": 0.195267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279509
      },
      {
        "date": "2026-05-22",
        "close": 461.0,
        "direction_boundary": 376.353027,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279638
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "direction_boundary": 390.003143,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284672
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "direction_boundary": 401.703247,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284923
      },
      {
        "date": "2026-06-12",
        "close": 419.0,
        "direction_boundary": 395.85318,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268864
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "direction_boundary": 399.753235,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271149
      },
      {
        "date": "2026-06-26",
        "close": 433.0,
        "direction_boundary": 411.453339,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268047
      },
      {
        "date": "2026-07-03",
        "close": 452.0,
        "direction_boundary": 406.578278,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277342
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "direction_boundary": 430.953491,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277405
      },
      {
        "date": "2026-07-17",
        "close": 436.0,
        "direction_boundary": 419.253387,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264039
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 432.903503,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265785
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "direction_boundary": 444.603577,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26417
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "direction_boundary": 464.103729,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.318878,
        "volume": 14422200
      },
      {
        "date": "2023-08-25",
        "close": 329.840759,
        "volume": 8838200
      },
      {
        "date": "2023-09-01",
        "close": 339.541992,
        "volume": 10501200
      },
      {
        "date": "2023-09-08",
        "close": 346.332825,
        "volume": 13750200
      },
      {
        "date": "2023-09-15",
        "close": 354.093781,
        "volume": 14448400
      },
      {
        "date": "2023-09-22",
        "close": 357.974274,
        "volume": 8856300
      },
      {
        "date": "2023-09-29",
        "close": 376.406525,
        "volume": 14771000
      },
      {
        "date": "2023-10-06",
        "close": 355.063873,
        "volume": 16180400
      },
      {
        "date": "2023-10-13",
        "close": 378.346771,
        "volume": 9491300
      },
      {
        "date": "2023-10-20",
        "close": 374.466278,
        "volume": 16404700
      },
      {
        "date": "2023-10-27",
        "close": 364.765106,
        "volume": 12216800
      },
      {
        "date": "2023-11-03",
        "close": 368.645569,
        "volume": 12842700
      },
      {
        "date": "2023-11-10",
        "close": 364.765106,
        "volume": 17009300
      },
      {
        "date": "2023-11-17",
        "close": 365.735229,
        "volume": 12398000
      },
      {
        "date": "2023-11-24",
        "close": 371.555939,
        "volume": 10303400
      },
      {
        "date": "2023-12-01",
        "close": 379.316895,
        "volume": 12318200
      },
      {
        "date": "2023-12-08",
        "close": 375.436401,
        "volume": 20521800
      },
      {
        "date": "2023-12-15",
        "close": 365.735229,
        "volume": 10036300
      },
      {
        "date": "2023-12-22",
        "close": 357.00412,
        "volume": 9369500
      },
      {
        "date": "2023-12-29",
        "close": 368.645569,
        "volume": 9374500
      },
      {
        "date": "2024-01-05",
        "close": 376.406525,
        "volume": 4456600
      },
      {
        "date": "2024-01-12",
        "close": 376.406525,
        "volume": 7019400
      },
      {
        "date": "2024-01-19",
        "close": 363.794952,
        "volume": 8696400
      },
      {
        "date": "2024-01-26",
        "close": 361.854706,
        "volume": 11370800
      },
      {
        "date": "2024-02-02",
        "close": 358.944397,
        "volume": 9288800
      },
      {
        "date": "2024-02-09",
        "close": 396.779053,
        "volume": 23545800
      },
      {
        "date": "2024-02-16",
        "close": 420.06192,
        "volume": 22151400
      },
      {
        "date": "2024-02-23",
        "close": 406.480255,
        "volume": 9976400
      },
      {
        "date": "2024-03-01",
        "close": 401.629608,
        "volume": 8278900
      },
      {
        "date": "2024-03-08",
        "close": 396.779053,
        "volume": 12090000
      },
      {
        "date": "2024-03-15",
        "close": 389.98822,
        "volume": 7387700
      },
      {
        "date": "2024-03-22",
        "close": 406.480255,
        "volume": 9114400
      },
      {
        "date": "2024-03-29",
        "close": 449.23288,
        "volume": 22156200
      },
      {
        "date": "2024-04-05",
        "close": 455.067078,
        "volume": 17819700
      },
      {
        "date": "2024-04-12",
        "close": 506.602448,
        "volume": 24078500
      },
      {
        "date": "2024-04-19",
        "close": 469.652557,
        "volume": 23682900
      },
      {
        "date": "2024-04-26",
        "close": 446.315765,
        "volume": 12797800
      },
      {
        "date": "2024-05-03",
        "close": 449.23288,
        "volume": 4605700
      },
      {
        "date": "2024-05-10",
        "close": 418.117188,
        "volume": 13581000
      },
      {
        "date": "2024-05-17",
        "close": 401.586945,
        "volume": 22009900
      },
      {
        "date": "2024-05-24",
        "close": 378.250214,
        "volume": 15812900
      },
      {
        "date": "2024-05-31",
        "close": 393.808044,
        "volume": 20703100
      },
      {
        "date": "2024-06-07",
        "close": 377.277832,
        "volume": 13098600
      },
      {
        "date": "2024-06-14",
        "close": 370.471283,
        "volume": 9764800
      },
      {
        "date": "2024-06-21",
        "close": 372.416016,
        "volume": 6900000
      },
      {
        "date": "2024-06-28",
        "close": 370.471283,
        "volume": 7852600
      },
      {
        "date": "2024-07-05",
        "close": 374.360718,
        "volume": 9636200
      },
      {
        "date": "2024-07-12",
        "close": 381.167267,
        "volume": 11799600
      },
      {
        "date": "2024-07-19",
        "close": 381.167267,
        "volume": 6711300
      },
      {
        "date": "2024-07-26",
        "close": 364.637054,
        "volume": 10179200
      },
      {
        "date": "2024-08-02",
        "close": 341.300293,
        "volume": 10703300
      },
      {
        "date": "2024-08-09",
        "close": 317.963531,
        "volume": 23942400
      },
      {
        "date": "2024-08-16",
        "close": 327.687195,
        "volume": 10790900
      },
      {
        "date": "2024-08-23",
        "close": 325.742462,
        "volume": 8819600
      },
      {
        "date": "2024-08-30",
        "close": 322.825348,
        "volume": 6411400
      },
      {
        "date": "2024-09-06",
        "close": 316.018799,
        "volume": 9892000
      },
      {
        "date": "2024-09-13",
        "close": 307.267517,
        "volume": 8296700
      },
      {
        "date": "2024-09-20",
        "close": 317.963531,
        "volume": 7117000
      },
      {
        "date": "2024-09-27",
        "close": 321.852997,
        "volume": 6439700
      },
      {
        "date": "2024-10-04",
        "close": 315.046448,
        "volume": 9887500
      },
      {
        "date": "2024-10-11",
        "close": 312.129333,
        "volume": 8626400
      },
      {
        "date": "2024-10-18",
        "close": 314.074066,
        "volume": 7284400
      },
      {
        "date": "2024-10-25",
        "close": 299.488586,
        "volume": 10168400
      },
      {
        "date": "2024-11-01",
        "close": 308.239899,
        "volume": 9558400
      },
      {
        "date": "2024-11-08",
        "close": 311.156952,
        "volume": 10662200
      },
      {
        "date": "2024-11-15",
        "close": 295.599152,
        "volume": 15756900
      },
      {
        "date": "2024-11-22",
        "close": 317.963531,
        "volume": 21997500
      },
      {
        "date": "2024-11-29",
        "close": 321.852997,
        "volume": 13983600
      },
      {
        "date": "2024-12-06",
        "close": 323.797729,
        "volume": 12671000
      },
      {
        "date": "2024-12-13",
        "close": 318.935913,
        "volume": 8823500
      },
      {
        "date": "2024-12-20",
        "close": 313.101685,
        "volume": 9161700
      },
      {
        "date": "2024-12-27",
        "close": 321.852997,
        "volume": 10246600
      },
      {
        "date": "2025-01-03",
        "close": 328.659576,
        "volume": 4393200
      },
      {
        "date": "2025-01-10",
        "close": 302.405701,
        "volume": 15271500
      },
      {
        "date": "2025-01-17",
        "close": 304.350403,
        "volume": 6628600
      },
      {
        "date": "2025-01-24",
        "close": 313.101685,
        "volume": 9869200
      },
      {
        "date": "2025-01-31",
        "close": 329.631927,
        "volume": 15607100
      },
      {
        "date": "2025-02-07",
        "close": 340.327972,
        "volume": 16183300
      },
      {
        "date": "2025-02-14",
        "close": 344.217377,
        "volume": 15431700
      },
      {
        "date": "2025-02-21",
        "close": 337.410858,
        "volume": 8905500
      },
      {
        "date": "2025-02-28",
        "close": 335.466125,
        "volume": 8334700
      },
      {
        "date": "2025-03-07",
        "close": 339.35556,
        "volume": 8323500
      },
      {
        "date": "2025-03-14",
        "close": 338.383209,
        "volume": 10394300
      },
      {
        "date": "2025-03-21",
        "close": 348.106873,
        "volume": 6261400
      },
      {
        "date": "2025-03-28",
        "close": 356.852875,
        "volume": 9932300
      },
      {
        "date": "2025-04-04",
        "close": 319.802582,
        "volume": 13108600
      },
      {
        "date": "2025-04-11",
        "close": 310.052521,
        "volume": 16068300
      },
      {
        "date": "2025-04-18",
        "close": 333.452667,
        "volume": 7380900
      },
      {
        "date": "2025-04-25",
        "close": 345.152771,
        "volume": 7342700
      },
      {
        "date": "2025-05-02",
        "close": 351.002838,
        "volume": 6738300
      },
      {
        "date": "2025-05-09",
        "close": 404.628265,
        "volume": 18355800
      },
      {
        "date": "2025-05-16",
        "close": 383.17807,
        "volume": 21071100
      },
      {
        "date": "2025-05-23",
        "close": 376.353027,
        "volume": 9763400
      },
      {
        "date": "2025-05-30",
        "close": 390.003143,
        "volume": 9283000
      },
      {
        "date": "2025-06-06",
        "close": 401.703247,
        "volume": 11337800
      },
      {
        "date": "2025-06-13",
        "close": 395.85318,
        "volume": 9228000
      },
      {
        "date": "2025-06-20",
        "close": 399.753235,
        "volume": 5555400
      },
      {
        "date": "2025-06-27",
        "close": 411.453339,
        "volume": 8610900
      },
      {
        "date": "2025-07-04",
        "close": 406.578278,
        "volume": 7889900
      },
      {
        "date": "2025-07-11",
        "close": 430.953491,
        "volume": 11819700
      },
      {
        "date": "2025-07-18",
        "close": 419.253387,
        "volume": 6677700
      },
      {
        "date": "2025-07-25",
        "close": 432.903503,
        "volume": 7925000
      },
      {
        "date": "2025-08-01",
        "close": 444.603577,
        "volume": 8203600
      },
      {
        "date": "2025-08-08",
        "close": 464.103729,
        "volume": 12021800
      },
      {
        "date": "2025-08-15",
        "close": 460.203705,
        "volume": 9245600
      },
      {
        "date": "2025-08-22",
        "close": 471.903809,
        "volume": 8437100
      },
      {
        "date": "2025-08-29",
        "close": 459.228699,
        "volume": 9437500
      },
      {
        "date": "2025-09-05",
        "close": 474.828827,
        "volume": 8035300
      },
      {
        "date": "2025-09-12",
        "close": 487.503937,
        "volume": 9578700
      },
      {
        "date": "2025-09-19",
        "close": 479.703857,
        "volume": 9069700
      },
      {
        "date": "2025-09-26",
        "close": 491.403961,
        "volume": 8481800
      },
      {
        "date": "2025-10-03",
        "close": 476.602631,
        "volume": 12806800
      },
      {
        "date": "2025-10-10",
        "close": 464.761597,
        "volume": 9535300
      },
      {
        "date": "2025-10-17",
        "close": 460.814575,
        "volume": 8178900
      },
      {
        "date": "2025-10-24",
        "close": 467.721863,
        "volume": 5888500
      },
      {
        "date": "2025-10-31",
        "close": 447.986755,
        "volume": 6850600
      },
      {
        "date": "2025-11-07",
        "close": 447.986755,
        "volume": 4267800
      },
      {
        "date": "2025-11-14",
        "close": 483.509918,
        "volume": 22692800
      },
      {
        "date": "2025-11-21",
        "close": 485.483429,
        "volume": 8543900
      },
      {
        "date": "2025-11-28",
        "close": 507.192047,
        "volume": 8415600
      },
      {
        "date": "2025-12-05",
        "close": 501.271515,
        "volume": 7812900
      },
      {
        "date": "2025-12-12",
        "close": 531.860901,
        "volume": 10728800
      },
      {
        "date": "2025-12-19",
        "close": 552.582764,
        "volume": 10127700
      },
      {
        "date": "2025-12-26",
        "close": 563.437073,
        "volume": 9271800
      },
      {
        "date": "2026-01-02",
        "close": 551.596008,
        "volume": 3430100
      },
      {
        "date": "2026-01-09",
        "close": 554.556274,
        "volume": 9083000
      },
      {
        "date": "2026-01-16",
        "close": 583.17218,
        "volume": 11336300
      },
      {
        "date": "2026-01-23",
        "close": 557.516541,
        "volume": 11109500
      },
      {
        "date": "2026-01-30",
        "close": 541.728455,
        "volume": 9253600
      },
      {
        "date": "2026-02-06",
        "close": 539.754944,
        "volume": 8116800
      },
      {
        "date": "2026-02-13",
        "close": 519.033081,
        "volume": 15412700
      },
      {
        "date": "2026-02-20",
        "close": 496.337738,
        "volume": 11370100
      },
      {
        "date": "2026-02-27",
        "close": 511.139069,
        "volume": 6596400
      },
      {
        "date": "2026-03-06",
        "close": 481.536407,
        "volume": 15931500
      },
      {
        "date": "2026-03-13",
        "close": 465.748352,
        "volume": 9928900
      },
      {
        "date": "2026-03-20",
        "close": 456.867554,
        "volume": 6199400
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "volume": 15027800
      },
      {
        "date": "2026-04-03",
        "close": 422.0,
        "volume": 4374600
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "volume": 10785500
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "volume": 11671300
      },
      {
        "date": "2026-04-24",
        "close": 465.0,
        "volume": 10678300
      },
      {
        "date": "2026-05-01",
        "close": 459.0,
        "volume": 8929000
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "volume": 3103600
      },
      {
        "date": "2026-05-15",
        "close": 458.0,
        "volume": 7900900
      },
      {
        "date": "2026-05-22",
        "close": 461.0,
        "volume": 17495100
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "volume": 12343200
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "volume": 1023400
      },
      {
        "date": "2026-06-12",
        "close": 419.0,
        "volume": 1483200
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "volume": 1919800
      },
      {
        "date": "2026-06-26",
        "close": 433.0,
        "volume": 1652100
      },
      {
        "date": "2026-07-03",
        "close": 452.0,
        "volume": 1417000
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "volume": 7601900
      },
      {
        "date": "2026-07-17",
        "close": 436.0,
        "volume": 5868100
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 7727700
      },
      {
        "date": "2026-07-31",
        "close": 448.0,
        "volume": 7466100
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "volume": 8218400
      }
    ],
    "sharemaestro_context": {
      "trend": 467.694477,
      "fair_value": 402.482836,
      "market_activity": -20.388548,
      "market_dynamics": 0.448036,
      "relative_strength": -20.131843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008333,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.035767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.085294
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.038251
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.081007
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.068376
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.197274
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157571
      }
    ]
  }
}