{
  "ticker": {
    "uuid": "1aeaaf5c-bd78-456f-b1d0-8eb465e643b6",
    "symbol": "CZWI",
    "name": "Citizens Community Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.864518,
    "boundary_margin": 0.406706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248675,
    "volatility_stability": 1.2745,
    "risk_context": 0.4021,
    "current_regime": {
      "move": 0.769186,
      "interruption": -0.228178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.55294,
        "direction_boundary": 12.289234,
        "core_momentum": -0.222658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323863
      },
      {
        "date": "2023-08-25",
        "close": 9.647057,
        "direction_boundary": 12.418013,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324578
      },
      {
        "date": "2023-09-01",
        "close": 9.835293,
        "direction_boundary": 11.866101,
        "core_momentum": -0.171144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326602
      },
      {
        "date": "2023-09-08",
        "close": 9.703528,
        "direction_boundary": 11.866101,
        "core_momentum": -0.182248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317643
      },
      {
        "date": "2023-09-15",
        "close": 9.628234,
        "direction_boundary": 11.958087,
        "core_momentum": -0.194835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297974
      },
      {
        "date": "2023-09-22",
        "close": 9.185881,
        "direction_boundary": 11.406175,
        "core_momentum": -0.194657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304137
      },
      {
        "date": "2023-09-29",
        "close": 9.035293,
        "direction_boundary": 11.194609,
        "core_momentum": -0.192889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303851
      },
      {
        "date": "2023-10-06",
        "close": 8.734116,
        "direction_boundary": 11.231403,
        "core_momentum": -0.222349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306443
      },
      {
        "date": "2023-10-13",
        "close": 8.621175,
        "direction_boundary": 11.461366,
        "core_momentum": -0.247806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306273
      },
      {
        "date": "2023-10-20",
        "close": 8.616469,
        "direction_boundary": 11.2498,
        "core_momentum": -0.234078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305602
      },
      {
        "date": "2023-10-27",
        "close": 8.348234,
        "direction_boundary": 11.801712,
        "core_momentum": -0.292625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2023-11-03",
        "close": 8.762352,
        "direction_boundary": 12.316829,
        "core_momentum": -0.288587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242429
      },
      {
        "date": "2023-11-10",
        "close": 9.778822,
        "direction_boundary": 12.555991,
        "core_momentum": -0.221183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238487
      },
      {
        "date": "2023-11-17",
        "close": 10.35294,
        "direction_boundary": 12.68477,
        "core_momentum": -0.183829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245501
      },
      {
        "date": "2023-11-24",
        "close": 10.098822,
        "direction_boundary": 13.255079,
        "core_momentum": -0.238117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244999
      },
      {
        "date": "2023-12-01",
        "close": 9.816469,
        "direction_boundary": 12.896336,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2023-12-08",
        "close": 10.258822,
        "direction_boundary": 11.700528,
        "core_momentum": -0.123217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255214
      },
      {
        "date": "2023-12-15",
        "close": 10.616469,
        "direction_boundary": 10.679491,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257759
      },
      {
        "date": "2023-12-22",
        "close": 10.72941,
        "direction_boundary": 10.817469,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255328
      },
      {
        "date": "2023-12-29",
        "close": 11.021175,
        "direction_boundary": 11.065829,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256371
      },
      {
        "date": "2024-01-05",
        "close": 10.842351,
        "direction_boundary": 11.102623,
        "core_momentum": -0.023442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25898
      },
      {
        "date": "2024-01-12",
        "close": 10.748234,
        "direction_boundary": 11.544153,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259908
      },
      {
        "date": "2024-01-19",
        "close": 10.814116,
        "direction_boundary": 11.295792,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241732
      },
      {
        "date": "2024-01-26",
        "close": 11.454116,
        "direction_boundary": 11.636138,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250748
      },
      {
        "date": "2024-02-02",
        "close": 11.670587,
        "direction_boundary": 11.802351,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250922
      },
      {
        "date": "2024-02-09",
        "close": 11.238686,
        "direction_boundary": 12.141175,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256729
      },
      {
        "date": "2024-02-16",
        "close": 11.316061,
        "direction_boundary": 12.028234,
        "core_momentum": -0.059208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256652
      },
      {
        "date": "2024-02-23",
        "close": 11.673919,
        "direction_boundary": 11.811763,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258894
      },
      {
        "date": "2024-03-01",
        "close": 11.170983,
        "direction_boundary": 11.651763,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267783
      },
      {
        "date": "2024-03-08",
        "close": 11.818997,
        "direction_boundary": 10.974116,
        "core_momentum": 0.076989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275607
      },
      {
        "date": "2024-03-15",
        "close": 11.848012,
        "direction_boundary": 10.117646,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2024-03-22",
        "close": 11.789981,
        "direction_boundary": 10.183528,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2024-03-29",
        "close": 11.751294,
        "direction_boundary": 9.985881,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2024-04-05",
        "close": 11.345076,
        "direction_boundary": 10.023528,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2024-04-12",
        "close": 10.493954,
        "direction_boundary": 10.070587,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288044
      },
      {
        "date": "2024-04-19",
        "close": 10.610016,
        "direction_boundary": 9.863528,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287839
      },
      {
        "date": "2024-04-26",
        "close": 10.020033,
        "direction_boundary": 9.487057,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296928
      },
      {
        "date": "2024-05-03",
        "close": 10.522969,
        "direction_boundary": 8.244705,
        "core_momentum": 0.276331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2024-05-10",
        "close": 10.929187,
        "direction_boundary": 7.449411,
        "core_momentum": 0.467121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262038
      },
      {
        "date": "2024-05-17",
        "close": 11.035577,
        "direction_boundary": 7.688846,
        "core_momentum": 0.435271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250958
      },
      {
        "date": "2024-05-24",
        "close": 10.929187,
        "direction_boundary": 8.056469,
        "core_momentum": 0.356573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2024-05-31",
        "close": 11.258029,
        "direction_boundary": 8.188234,
        "core_momentum": 0.374903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2024-06-07",
        "close": 10.890499,
        "direction_boundary": 8.282352,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245842
      },
      {
        "date": "2024-06-14",
        "close": 11.316061,
        "direction_boundary": 8.362352,
        "core_momentum": 0.353215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246961
      },
      {
        "date": "2024-06-21",
        "close": 11.074264,
        "direction_boundary": 8.235293,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248868
      },
      {
        "date": "2024-06-28",
        "close": 11.190327,
        "direction_boundary": 8.329505,
        "core_momentum": 0.343456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24652
      },
      {
        "date": "2024-07-05",
        "close": 10.919515,
        "direction_boundary": 8.461175,
        "core_momentum": 0.290544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247893
      },
      {
        "date": "2024-07-12",
        "close": 11.316061,
        "direction_boundary": 8.611763,
        "core_momentum": 0.314024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2024-07-19",
        "close": 11.915715,
        "direction_boundary": 9.279999,
        "core_momentum": 0.284021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2024-07-26",
        "close": 12.660447,
        "direction_boundary": 9.524705,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2024-08-02",
        "close": 12.041449,
        "direction_boundary": 9.684704,
        "core_momentum": 0.243347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272202
      },
      {
        "date": "2024-08-09",
        "close": 12.109152,
        "direction_boundary": 9.534116,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2024-08-16",
        "close": 12.476682,
        "direction_boundary": 9.55294,
        "core_momentum": 0.306057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2024-08-23",
        "close": 13.027977,
        "direction_boundary": 9.647057,
        "core_momentum": 0.350461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2024-08-30",
        "close": 12.960274,
        "direction_boundary": 9.835293,
        "core_momentum": 0.317731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2024-09-06",
        "close": 12.902243,
        "direction_boundary": 9.703528,
        "core_momentum": 0.329645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2024-09-13",
        "close": 13.056993,
        "direction_boundary": 9.628234,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2024-09-20",
        "close": 13.453539,
        "direction_boundary": 9.185881,
        "core_momentum": 0.464589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2024-09-27",
        "close": 13.637304,
        "direction_boundary": 9.035293,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2024-10-04",
        "close": 13.579273,
        "direction_boundary": 8.734116,
        "core_momentum": 0.554739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-10-11",
        "close": 13.685663,
        "direction_boundary": 8.621175,
        "core_momentum": 0.587448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2024-10-18",
        "close": 13.734022,
        "direction_boundary": 8.616469,
        "core_momentum": 0.593927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2024-10-25",
        "close": 13.656647,
        "direction_boundary": 8.348234,
        "core_momentum": 0.635873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2024-11-01",
        "close": 13.569601,
        "direction_boundary": 8.762352,
        "core_momentum": 0.548625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2024-11-08",
        "close": 13.927459,
        "direction_boundary": 9.778822,
        "core_momentum": 0.424247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2024-11-15",
        "close": 14.710879,
        "direction_boundary": 10.35294,
        "core_momentum": 0.420937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2024-11-22",
        "close": 15.571673,
        "direction_boundary": 10.098822,
        "core_momentum": 0.54193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205259
      },
      {
        "date": "2024-11-29",
        "close": 15.678063,
        "direction_boundary": 9.816469,
        "core_momentum": 0.597118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2024-12-06",
        "close": 16.297062,
        "direction_boundary": 10.258822,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2024-12-13",
        "close": 16.161656,
        "direction_boundary": 10.616469,
        "core_momentum": 0.522319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2024-12-20",
        "close": 15.832813,
        "direction_boundary": 10.72941,
        "core_momentum": 0.475646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2024-12-27",
        "close": 15.948875,
        "direction_boundary": 11.021175,
        "core_momentum": 0.447112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2025-01-03",
        "close": 15.552329,
        "direction_boundary": 10.842351,
        "core_momentum": 0.434406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2025-01-10",
        "close": 14.943003,
        "direction_boundary": 10.748234,
        "core_momentum": 0.390275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2025-01-17",
        "close": 15.532986,
        "direction_boundary": 10.814116,
        "core_momentum": 0.436362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202194
      },
      {
        "date": "2025-01-24",
        "close": 15.474955,
        "direction_boundary": 11.454116,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2025-01-31",
        "close": 15.320205,
        "direction_boundary": 11.670587,
        "core_momentum": 0.312719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2025-02-07",
        "close": 15.339549,
        "direction_boundary": 11.238686,
        "core_momentum": 0.364888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-02-14",
        "close": 15.487996,
        "direction_boundary": 11.316061,
        "core_momentum": 0.368674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2025-02-21",
        "close": 15.161412,
        "direction_boundary": 11.673919,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166974
      },
      {
        "date": "2025-02-28",
        "close": 15.181205,
        "direction_boundary": 11.170983,
        "core_momentum": 0.358986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166356
      },
      {
        "date": "2025-03-07",
        "close": 14.676484,
        "direction_boundary": 11.818997,
        "core_momentum": 0.241771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2025-03-14",
        "close": 14.488451,
        "direction_boundary": 11.848012,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17624
      },
      {
        "date": "2025-03-21",
        "close": 14.409279,
        "direction_boundary": 11.789981,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-03-28",
        "close": 14.221246,
        "direction_boundary": 11.751294,
        "core_momentum": 0.210186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173218
      },
      {
        "date": "2025-04-04",
        "close": 13.231598,
        "direction_boundary": 11.345076,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201139
      },
      {
        "date": "2025-04-11",
        "close": 12.57843,
        "direction_boundary": 10.493954,
        "core_momentum": 0.198636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21205
      },
      {
        "date": "2025-04-18",
        "close": 13.44932,
        "direction_boundary": 10.610016,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233275
      },
      {
        "date": "2025-04-25",
        "close": 14.369693,
        "direction_boundary": 10.020033,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2509
      },
      {
        "date": "2025-05-02",
        "close": 14.74576,
        "direction_boundary": 10.522969,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2025-05-09",
        "close": 14.676484,
        "direction_boundary": 10.929187,
        "core_momentum": 0.342871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250761
      },
      {
        "date": "2025-05-16",
        "close": 14.805139,
        "direction_boundary": 11.035577,
        "core_momentum": 0.341583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239274
      },
      {
        "date": "2025-05-23",
        "close": 14.518141,
        "direction_boundary": 10.929187,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226222
      },
      {
        "date": "2025-05-30",
        "close": 14.676484,
        "direction_boundary": 11.258029,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22663
      },
      {
        "date": "2025-06-06",
        "close": 14.053006,
        "direction_boundary": 10.890499,
        "core_momentum": 0.290391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22534
      },
      {
        "date": "2025-06-13",
        "close": 13.627457,
        "direction_boundary": 11.316061,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227993
      },
      {
        "date": "2025-06-20",
        "close": 13.053461,
        "direction_boundary": 11.074264,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232832
      },
      {
        "date": "2025-06-27",
        "close": 13.459217,
        "direction_boundary": 11.190327,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237967
      },
      {
        "date": "2025-07-04",
        "close": 14.57752,
        "direction_boundary": 10.919515,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2025-07-11",
        "close": 14.904103,
        "direction_boundary": 11.316061,
        "core_momentum": 0.317075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2025-07-18",
        "close": 14.765553,
        "direction_boundary": 11.915715,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2025-07-25",
        "close": 14.617105,
        "direction_boundary": 12.660447,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255355
      },
      {
        "date": "2025-08-01",
        "close": 14.74576,
        "direction_boundary": 12.041449,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25553
      },
      {
        "date": "2025-08-08",
        "close": 14.864518,
        "direction_boundary": 12.109152,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255847
      },
      {
        "date": "2025-08-15",
        "close": 15.517685,
        "direction_boundary": 12.476682,
        "core_momentum": 0.243735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262767
      },
      {
        "date": "2025-08-22",
        "close": 16.121371,
        "direction_boundary": 13.027977,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2025-08-29",
        "close": 16.358886,
        "direction_boundary": 12.960274,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2025-09-05",
        "close": 16.319301,
        "direction_boundary": 12.902243,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2025-09-12",
        "close": 16.230232,
        "direction_boundary": 13.056993,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2025-09-19",
        "close": 16.457851,
        "direction_boundary": 13.453539,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2025-09-26",
        "close": 16.210439,
        "direction_boundary": 13.637304,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2025-10-03",
        "close": 15.715615,
        "direction_boundary": 13.579273,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-10-10",
        "close": 15.44841,
        "direction_boundary": 13.685663,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-10-17",
        "close": 14.963482,
        "direction_boundary": 13.734022,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22033
      },
      {
        "date": "2025-10-24",
        "close": 15.755201,
        "direction_boundary": 13.656647,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-10-31",
        "close": 15.487996,
        "direction_boundary": 13.569601,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2025-11-07",
        "close": 16.022406,
        "direction_boundary": 13.927459,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2025-11-14",
        "close": 16.626092,
        "direction_boundary": 14.710879,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221427
      },
      {
        "date": "2025-11-21",
        "close": 16.54692,
        "direction_boundary": 15.571673,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2025-11-28",
        "close": 17.071433,
        "direction_boundary": 15.678063,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2025-12-05",
        "close": 17.58605,
        "direction_boundary": 16.297062,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2025-12-12",
        "close": 18.15015,
        "direction_boundary": 16.161656,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2025-12-19",
        "close": 18.219425,
        "direction_boundary": 15.832813,
        "core_momentum": 0.150738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2025-12-26",
        "close": 17.764187,
        "direction_boundary": 15.948875,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2026-01-02",
        "close": 17.24957,
        "direction_boundary": 15.552329,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2026-01-09",
        "close": 18.031392,
        "direction_boundary": 14.943003,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2026-01-16",
        "close": 18.259011,
        "direction_boundary": 15.532986,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2026-01-23",
        "close": 18.011599,
        "direction_boundary": 15.474955,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2026-01-30",
        "close": 17.95222,
        "direction_boundary": 15.320205,
        "core_momentum": 0.1718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2026-02-06",
        "close": 18.907231,
        "direction_boundary": 15.339549,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2026-02-13",
        "close": 18.792792,
        "direction_boundary": 15.487996,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2026-02-20",
        "close": 18.320112,
        "direction_boundary": 15.161412,
        "core_momentum": 0.208338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2026-02-27",
        "close": 17.324994,
        "direction_boundary": 15.181205,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206298
      },
      {
        "date": "2026-03-06",
        "close": 17.613578,
        "direction_boundary": 14.676484,
        "core_momentum": 0.200122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207119
      },
      {
        "date": "2026-03-13",
        "close": 18.081283,
        "direction_boundary": 14.488451,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209196
      },
      {
        "date": "2026-03-20",
        "close": 18.976889,
        "direction_boundary": 14.409279,
        "core_momentum": 0.316991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2026-03-27",
        "close": 19.190839,
        "direction_boundary": 14.221246,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215749
      },
      {
        "date": "2026-04-03",
        "close": 20.011811,
        "direction_boundary": 13.231598,
        "core_momentum": 0.512426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2026-04-10",
        "close": 20.579028,
        "direction_boundary": 12.57843,
        "core_momentum": 0.636057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2026-04-17",
        "close": 20.449663,
        "direction_boundary": 13.44932,
        "core_momentum": 0.520498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-04-24",
        "close": 20.529272,
        "direction_boundary": 14.369693,
        "core_momentum": 0.428651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-05-01",
        "close": 20.748198,
        "direction_boundary": 14.74576,
        "core_momentum": 0.407062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "direction_boundary": 14.676484,
        "core_momentum": 0.458115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2026-05-15",
        "close": 20.58,
        "direction_boundary": 14.805139,
        "core_momentum": 0.390058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "direction_boundary": 14.518141,
        "core_momentum": 0.405827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 14.676484,
        "core_momentum": 0.389979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "direction_boundary": 14.053006,
        "core_momentum": 0.476552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2026-06-12",
        "close": 21.46,
        "direction_boundary": 13.627457,
        "core_momentum": 0.574762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "direction_boundary": 13.053461,
        "core_momentum": 0.634815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2026-06-26",
        "close": 23.54,
        "direction_boundary": 13.459217,
        "core_momentum": 0.748987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2026-07-03",
        "close": 23.551734,
        "direction_boundary": 14.57752,
        "core_momentum": 0.61562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2026-07-10",
        "close": 22.934832,
        "direction_boundary": 14.904103,
        "core_momentum": 0.538827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2026-07-17",
        "close": 23.133833,
        "direction_boundary": 14.765553,
        "core_momentum": 0.566743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223929
      },
      {
        "date": "2026-07-24",
        "close": 23.442284,
        "direction_boundary": 14.617105,
        "core_momentum": 0.603757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2026-07-31",
        "close": 21.890079,
        "direction_boundary": 14.74576,
        "core_momentum": 0.4845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2026-08-07",
        "close": 20.91,
        "direction_boundary": 14.864518,
        "core_momentum": 0.406706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.55294,
        "volume": 24507
      },
      {
        "date": "2023-08-25",
        "close": 9.647057,
        "volume": 21245
      },
      {
        "date": "2023-09-01",
        "close": 9.835293,
        "volume": 25356
      },
      {
        "date": "2023-09-08",
        "close": 9.703528,
        "volume": 9654
      },
      {
        "date": "2023-09-15",
        "close": 9.628234,
        "volume": 51026
      },
      {
        "date": "2023-09-22",
        "close": 9.185881,
        "volume": 39753
      },
      {
        "date": "2023-09-29",
        "close": 9.035293,
        "volume": 38213
      },
      {
        "date": "2023-10-06",
        "close": 8.734116,
        "volume": 46369
      },
      {
        "date": "2023-10-13",
        "close": 8.621175,
        "volume": 11873
      },
      {
        "date": "2023-10-20",
        "close": 8.616469,
        "volume": 31083
      },
      {
        "date": "2023-10-27",
        "close": 8.348234,
        "volume": 15805
      },
      {
        "date": "2023-11-03",
        "close": 8.762352,
        "volume": 90577
      },
      {
        "date": "2023-11-10",
        "close": 9.778822,
        "volume": 94377
      },
      {
        "date": "2023-11-17",
        "close": 10.35294,
        "volume": 47613
      },
      {
        "date": "2023-11-24",
        "close": 10.098822,
        "volume": 36295
      },
      {
        "date": "2023-12-01",
        "close": 9.816469,
        "volume": 66140
      },
      {
        "date": "2023-12-08",
        "close": 10.258822,
        "volume": 23979
      },
      {
        "date": "2023-12-15",
        "close": 10.616469,
        "volume": 125039
      },
      {
        "date": "2023-12-22",
        "close": 10.72941,
        "volume": 53494
      },
      {
        "date": "2023-12-29",
        "close": 11.021175,
        "volume": 37555
      },
      {
        "date": "2024-01-05",
        "close": 10.842351,
        "volume": 52865
      },
      {
        "date": "2024-01-12",
        "close": 10.748234,
        "volume": 36138
      },
      {
        "date": "2024-01-19",
        "close": 10.814116,
        "volume": 23045
      },
      {
        "date": "2024-01-26",
        "close": 11.454116,
        "volume": 24306
      },
      {
        "date": "2024-02-02",
        "close": 11.670587,
        "volume": 71855
      },
      {
        "date": "2024-02-09",
        "close": 11.238686,
        "volume": 58384
      },
      {
        "date": "2024-02-16",
        "close": 11.316061,
        "volume": 74843
      },
      {
        "date": "2024-02-23",
        "close": 11.673919,
        "volume": 58372
      },
      {
        "date": "2024-03-01",
        "close": 11.170983,
        "volume": 49697
      },
      {
        "date": "2024-03-08",
        "close": 11.818997,
        "volume": 203623
      },
      {
        "date": "2024-03-15",
        "close": 11.848012,
        "volume": 693491
      },
      {
        "date": "2024-03-22",
        "close": 11.789981,
        "volume": 482159
      },
      {
        "date": "2024-03-29",
        "close": 11.751294,
        "volume": 80717
      },
      {
        "date": "2024-04-05",
        "close": 11.345076,
        "volume": 34310
      },
      {
        "date": "2024-04-12",
        "close": 10.493954,
        "volume": 40834
      },
      {
        "date": "2024-04-19",
        "close": 10.610016,
        "volume": 50665
      },
      {
        "date": "2024-04-26",
        "close": 10.020033,
        "volume": 22449
      },
      {
        "date": "2024-05-03",
        "close": 10.522969,
        "volume": 22887
      },
      {
        "date": "2024-05-10",
        "close": 10.929187,
        "volume": 24190
      },
      {
        "date": "2024-05-17",
        "close": 11.035577,
        "volume": 41441
      },
      {
        "date": "2024-05-24",
        "close": 10.929187,
        "volume": 13593
      },
      {
        "date": "2024-05-31",
        "close": 11.258029,
        "volume": 38738
      },
      {
        "date": "2024-06-07",
        "close": 10.890499,
        "volume": 47751
      },
      {
        "date": "2024-06-14",
        "close": 11.316061,
        "volume": 50964
      },
      {
        "date": "2024-06-21",
        "close": 11.074264,
        "volume": 20430
      },
      {
        "date": "2024-06-28",
        "close": 11.190327,
        "volume": 18994
      },
      {
        "date": "2024-07-05",
        "close": 10.919515,
        "volume": 11056
      },
      {
        "date": "2024-07-12",
        "close": 11.316061,
        "volume": 24234
      },
      {
        "date": "2024-07-19",
        "close": 11.915715,
        "volume": 32746
      },
      {
        "date": "2024-07-26",
        "close": 12.660447,
        "volume": 54450
      },
      {
        "date": "2024-08-02",
        "close": 12.041449,
        "volume": 46555
      },
      {
        "date": "2024-08-09",
        "close": 12.109152,
        "volume": 62682
      },
      {
        "date": "2024-08-16",
        "close": 12.476682,
        "volume": 116863
      },
      {
        "date": "2024-08-23",
        "close": 13.027977,
        "volume": 84440
      },
      {
        "date": "2024-08-30",
        "close": 12.960274,
        "volume": 93455
      },
      {
        "date": "2024-09-06",
        "close": 12.902243,
        "volume": 39486
      },
      {
        "date": "2024-09-13",
        "close": 13.056993,
        "volume": 33642
      },
      {
        "date": "2024-09-20",
        "close": 13.453539,
        "volume": 39574
      },
      {
        "date": "2024-09-27",
        "close": 13.637304,
        "volume": 24493
      },
      {
        "date": "2024-10-04",
        "close": 13.579273,
        "volume": 13625
      },
      {
        "date": "2024-10-11",
        "close": 13.685663,
        "volume": 39968
      },
      {
        "date": "2024-10-18",
        "close": 13.734022,
        "volume": 18862
      },
      {
        "date": "2024-10-25",
        "close": 13.656647,
        "volume": 63886
      },
      {
        "date": "2024-11-01",
        "close": 13.569601,
        "volume": 55332
      },
      {
        "date": "2024-11-08",
        "close": 13.927459,
        "volume": 296271
      },
      {
        "date": "2024-11-15",
        "close": 14.710879,
        "volume": 177565
      },
      {
        "date": "2024-11-22",
        "close": 15.571673,
        "volume": 206860
      },
      {
        "date": "2024-11-29",
        "close": 15.678063,
        "volume": 95799
      },
      {
        "date": "2024-12-06",
        "close": 16.297062,
        "volume": 131986
      },
      {
        "date": "2024-12-13",
        "close": 16.161656,
        "volume": 131679
      },
      {
        "date": "2024-12-20",
        "close": 15.832813,
        "volume": 90662
      },
      {
        "date": "2024-12-27",
        "close": 15.948875,
        "volume": 84171
      },
      {
        "date": "2025-01-03",
        "close": 15.552329,
        "volume": 74145
      },
      {
        "date": "2025-01-10",
        "close": 14.943003,
        "volume": 83754
      },
      {
        "date": "2025-01-17",
        "close": 15.532986,
        "volume": 119206
      },
      {
        "date": "2025-01-24",
        "close": 15.474955,
        "volume": 76095
      },
      {
        "date": "2025-01-31",
        "close": 15.320205,
        "volume": 125104
      },
      {
        "date": "2025-02-07",
        "close": 15.339549,
        "volume": 126189
      },
      {
        "date": "2025-02-14",
        "close": 15.487996,
        "volume": 105465
      },
      {
        "date": "2025-02-21",
        "close": 15.161412,
        "volume": 85835
      },
      {
        "date": "2025-02-28",
        "close": 15.181205,
        "volume": 209431
      },
      {
        "date": "2025-03-07",
        "close": 14.676484,
        "volume": 108096
      },
      {
        "date": "2025-03-14",
        "close": 14.488451,
        "volume": 150670
      },
      {
        "date": "2025-03-21",
        "close": 14.409279,
        "volume": 70854
      },
      {
        "date": "2025-03-28",
        "close": 14.221246,
        "volume": 70379
      },
      {
        "date": "2025-04-04",
        "close": 13.231598,
        "volume": 106576
      },
      {
        "date": "2025-04-11",
        "close": 12.57843,
        "volume": 194813
      },
      {
        "date": "2025-04-18",
        "close": 13.44932,
        "volume": 64571
      },
      {
        "date": "2025-04-25",
        "close": 14.369693,
        "volume": 72067
      },
      {
        "date": "2025-05-02",
        "close": 14.74576,
        "volume": 137983
      },
      {
        "date": "2025-05-09",
        "close": 14.676484,
        "volume": 82997
      },
      {
        "date": "2025-05-16",
        "close": 14.805139,
        "volume": 104283
      },
      {
        "date": "2025-05-23",
        "close": 14.518141,
        "volume": 53269
      },
      {
        "date": "2025-05-30",
        "close": 14.676484,
        "volume": 65982
      },
      {
        "date": "2025-06-06",
        "close": 14.053006,
        "volume": 105131
      },
      {
        "date": "2025-06-13",
        "close": 13.627457,
        "volume": 90371
      },
      {
        "date": "2025-06-20",
        "close": 13.053461,
        "volume": 138181
      },
      {
        "date": "2025-06-27",
        "close": 13.459217,
        "volume": 1304994
      },
      {
        "date": "2025-07-04",
        "close": 14.57752,
        "volume": 613959
      },
      {
        "date": "2025-07-11",
        "close": 14.904103,
        "volume": 261584
      },
      {
        "date": "2025-07-18",
        "close": 14.765553,
        "volume": 142304
      },
      {
        "date": "2025-07-25",
        "close": 14.617105,
        "volume": 99876
      },
      {
        "date": "2025-08-01",
        "close": 14.74576,
        "volume": 179815
      },
      {
        "date": "2025-08-08",
        "close": 14.864518,
        "volume": 193930
      },
      {
        "date": "2025-08-15",
        "close": 15.517685,
        "volume": 147989
      },
      {
        "date": "2025-08-22",
        "close": 16.121371,
        "volume": 125292
      },
      {
        "date": "2025-08-29",
        "close": 16.358886,
        "volume": 67122
      },
      {
        "date": "2025-09-05",
        "close": 16.319301,
        "volume": 65367
      },
      {
        "date": "2025-09-12",
        "close": 16.230232,
        "volume": 55572
      },
      {
        "date": "2025-09-19",
        "close": 16.457851,
        "volume": 192983
      },
      {
        "date": "2025-09-26",
        "close": 16.210439,
        "volume": 86780
      },
      {
        "date": "2025-10-03",
        "close": 15.715615,
        "volume": 64032
      },
      {
        "date": "2025-10-10",
        "close": 15.44841,
        "volume": 101076
      },
      {
        "date": "2025-10-17",
        "close": 14.963482,
        "volume": 53890
      },
      {
        "date": "2025-10-24",
        "close": 15.755201,
        "volume": 49492
      },
      {
        "date": "2025-10-31",
        "close": 15.487996,
        "volume": 528820
      },
      {
        "date": "2025-11-07",
        "close": 16.022406,
        "volume": 233980
      },
      {
        "date": "2025-11-14",
        "close": 16.626092,
        "volume": 144056
      },
      {
        "date": "2025-11-21",
        "close": 16.54692,
        "volume": 82835
      },
      {
        "date": "2025-11-28",
        "close": 17.071433,
        "volume": 96186
      },
      {
        "date": "2025-12-05",
        "close": 17.58605,
        "volume": 86215
      },
      {
        "date": "2025-12-12",
        "close": 18.15015,
        "volume": 147431
      },
      {
        "date": "2025-12-19",
        "close": 18.219425,
        "volume": 226164
      },
      {
        "date": "2025-12-26",
        "close": 17.764187,
        "volume": 100106
      },
      {
        "date": "2026-01-02",
        "close": 17.24957,
        "volume": 65300
      },
      {
        "date": "2026-01-09",
        "close": 18.031392,
        "volume": 374301
      },
      {
        "date": "2026-01-16",
        "close": 18.259011,
        "volume": 302597
      },
      {
        "date": "2026-01-23",
        "close": 18.011599,
        "volume": 220958
      },
      {
        "date": "2026-01-30",
        "close": 17.95222,
        "volume": 182007
      },
      {
        "date": "2026-02-06",
        "close": 18.907231,
        "volume": 370116
      },
      {
        "date": "2026-02-13",
        "close": 18.792792,
        "volume": 379704
      },
      {
        "date": "2026-02-20",
        "close": 18.320112,
        "volume": 185555
      },
      {
        "date": "2026-02-27",
        "close": 17.324994,
        "volume": 188230
      },
      {
        "date": "2026-03-06",
        "close": 17.613578,
        "volume": 205492
      },
      {
        "date": "2026-03-13",
        "close": 18.081283,
        "volume": 426784
      },
      {
        "date": "2026-03-20",
        "close": 18.976889,
        "volume": 388549
      },
      {
        "date": "2026-03-27",
        "close": 19.190839,
        "volume": 210094
      },
      {
        "date": "2026-04-03",
        "close": 20.011811,
        "volume": 201935
      },
      {
        "date": "2026-04-10",
        "close": 20.579028,
        "volume": 240324
      },
      {
        "date": "2026-04-17",
        "close": 20.449663,
        "volume": 128170
      },
      {
        "date": "2026-04-24",
        "close": 20.529272,
        "volume": 64781
      },
      {
        "date": "2026-05-01",
        "close": 20.748198,
        "volume": 85734
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "volume": 91935
      },
      {
        "date": "2026-05-15",
        "close": 20.58,
        "volume": 81097
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "volume": 88554
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 74041
      },
      {
        "date": "2026-06-05",
        "close": 20.75,
        "volume": 382287
      },
      {
        "date": "2026-06-12",
        "close": 21.46,
        "volume": 813973
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "volume": 530553
      },
      {
        "date": "2026-06-26",
        "close": 23.54,
        "volume": 999974
      },
      {
        "date": "2026-07-03",
        "close": 23.551734,
        "volume": 370747
      },
      {
        "date": "2026-07-10",
        "close": 22.934832,
        "volume": 400859
      },
      {
        "date": "2026-07-17",
        "close": 23.133833,
        "volume": 301670
      },
      {
        "date": "2026-07-24",
        "close": 23.442284,
        "volume": 172907
      },
      {
        "date": "2026-07-31",
        "close": 21.890079,
        "volume": 360002
      },
      {
        "date": "2026-08-07",
        "close": 20.91,
        "volume": 230764
      }
    ],
    "sharemaestro_context": {
      "trend": 20.316376,
      "fair_value": 14.588335,
      "market_activity": 39.82544,
      "market_dynamics": 0.393042,
      "relative_strength": -1.759732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010331,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020284,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.054444
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.294274
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.061915
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.004058
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.014095
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.037985
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027106
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.045258
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.769186
      }
    ]
  }
}