{
  "ticker": {
    "uuid": "1af2de00-9de4-45b2-9453-0e393aae0d6b",
    "symbol": "0212",
    "name": "SDS Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.650514,
    "boundary_margin": -0.392788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411393,
    "volatility_stability": 0.895,
    "risk_context": 0.2431,
    "current_regime": {
      "move": -0.423588,
      "interruption": 0.274809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.448161,
        "direction_boundary": 0.302781,
        "core_momentum": 0.480149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352296
      },
      {
        "date": "2023-08-25",
        "close": 0.455332,
        "direction_boundary": 0.337988,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353817
      },
      {
        "date": "2023-09-01",
        "close": 0.444576,
        "direction_boundary": 0.373195,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346499
      },
      {
        "date": "2023-09-08",
        "close": 0.437406,
        "direction_boundary": 0.436568,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345509
      },
      {
        "date": "2023-09-15",
        "close": 0.432759,
        "direction_boundary": 0.404881,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345447
      },
      {
        "date": "2023-09-22",
        "close": 0.429153,
        "direction_boundary": 0.411923,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345401
      },
      {
        "date": "2023-09-29",
        "close": 0.425547,
        "direction_boundary": 0.404881,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344129
      },
      {
        "date": "2023-10-06",
        "close": 0.42194,
        "direction_boundary": 0.401361,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342595
      },
      {
        "date": "2023-10-13",
        "close": 0.439972,
        "direction_boundary": 0.394319,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349823
      },
      {
        "date": "2023-10-20",
        "close": 0.439972,
        "direction_boundary": 0.426006,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347814
      },
      {
        "date": "2023-10-27",
        "close": 0.436366,
        "direction_boundary": 0.464733,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2023-11-03",
        "close": 0.432759,
        "direction_boundary": 0.478816,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2023-11-10",
        "close": 0.468823,
        "direction_boundary": 0.478816,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353308
      },
      {
        "date": "2023-11-17",
        "close": 0.465216,
        "direction_boundary": 0.478816,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343081
      },
      {
        "date": "2023-11-24",
        "close": 0.479642,
        "direction_boundary": 0.524585,
        "core_momentum": -0.085673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343809
      },
      {
        "date": "2023-12-01",
        "close": 0.468823,
        "direction_boundary": 0.517544,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314085
      },
      {
        "date": "2023-12-08",
        "close": 0.494827,
        "direction_boundary": 0.552751,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318007
      },
      {
        "date": "2023-12-15",
        "close": 0.513019,
        "direction_boundary": 0.556294,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29835
      },
      {
        "date": "2023-12-22",
        "close": 0.516657,
        "direction_boundary": 0.552751,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297426
      },
      {
        "date": "2023-12-29",
        "close": 0.520296,
        "direction_boundary": 0.524405,
        "core_momentum": -0.007836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293247
      },
      {
        "date": "2024-01-05",
        "close": 0.520296,
        "direction_boundary": 0.559838,
        "core_momentum": -0.070631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192639
      },
      {
        "date": "2024-01-12",
        "close": 0.531211,
        "direction_boundary": 0.549208,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18432
      },
      {
        "date": "2024-01-19",
        "close": 0.516657,
        "direction_boundary": 0.545664,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189998
      },
      {
        "date": "2024-01-26",
        "close": 0.542126,
        "direction_boundary": 0.542121,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2024-02-02",
        "close": 0.553042,
        "direction_boundary": 0.545664,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2024-02-09",
        "close": 0.560318,
        "direction_boundary": 0.61653,
        "core_momentum": -0.091175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187787
      },
      {
        "date": "2024-02-16",
        "close": 0.574872,
        "direction_boundary": 0.570467,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2024-02-23",
        "close": 0.596703,
        "direction_boundary": 0.570467,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2024-03-01",
        "close": 0.578511,
        "direction_boundary": 0.59527,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19566
      },
      {
        "date": "2024-03-08",
        "close": 0.599245,
        "direction_boundary": 0.577554,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-03-15",
        "close": 0.606553,
        "direction_boundary": 0.574011,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2024-03-22",
        "close": 0.613861,
        "direction_boundary": 0.570467,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2024-03-29",
        "close": 0.580975,
        "direction_boundary": 0.552751,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-04-05",
        "close": 0.573668,
        "direction_boundary": 0.535035,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2024-04-12",
        "close": 0.570014,
        "direction_boundary": 0.531491,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2024-04-19",
        "close": 0.559052,
        "direction_boundary": 0.513775,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2024-04-26",
        "close": 0.599245,
        "direction_boundary": 0.481885,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2024-05-03",
        "close": 0.602899,
        "direction_boundary": 0.485429,
        "core_momentum": 0.241992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2024-05-10",
        "close": 0.643092,
        "direction_boundary": 0.467712,
        "core_momentum": 0.374974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2024-05-17",
        "close": 0.657708,
        "direction_boundary": 0.496059,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-05-24",
        "close": 0.672324,
        "direction_boundary": 0.481885,
        "core_momentum": 0.395196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2024-05-31",
        "close": 0.643092,
        "direction_boundary": 0.435823,
        "core_momentum": 0.475581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2024-06-07",
        "close": 0.639438,
        "direction_boundary": 0.453539,
        "core_momentum": 0.409885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215061
      },
      {
        "date": "2024-06-14",
        "close": 0.642006,
        "direction_boundary": 0.419479,
        "core_momentum": 0.530484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211809
      },
      {
        "date": "2024-06-21",
        "close": 0.645675,
        "direction_boundary": 0.415894,
        "core_momentum": 0.552499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2024-06-28",
        "close": 0.645675,
        "direction_boundary": 0.405138,
        "core_momentum": 0.593716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2024-07-05",
        "close": 0.656681,
        "direction_boundary": 0.476844,
        "core_momentum": 0.37714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-07-12",
        "close": 0.664018,
        "direction_boundary": 0.458917,
        "core_momentum": 0.446924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2024-07-19",
        "close": 0.667687,
        "direction_boundary": 0.462503,
        "core_momentum": 0.443638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2024-07-26",
        "close": 0.653012,
        "direction_boundary": 0.458917,
        "core_momentum": 0.422941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2024-08-02",
        "close": 0.68603,
        "direction_boundary": 0.440991,
        "core_momentum": 0.555655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2024-08-09",
        "close": 0.807094,
        "direction_boundary": 0.444576,
        "core_momentum": 0.815424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-08-16",
        "close": 0.799756,
        "direction_boundary": 0.448161,
        "core_momentum": 0.784528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30075
      },
      {
        "date": "2024-08-23",
        "close": 0.741059,
        "direction_boundary": 0.455332,
        "core_momentum": 0.627514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-08-30",
        "close": 0.873129,
        "direction_boundary": 0.444576,
        "core_momentum": 0.963959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2024-09-06",
        "close": 0.851117,
        "direction_boundary": 0.437406,
        "core_momentum": 0.945828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2024-09-13",
        "close": 0.890849,
        "direction_boundary": 0.432759,
        "core_momentum": 1.058534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2024-09-20",
        "close": 0.905573,
        "direction_boundary": 0.429153,
        "core_momentum": 1.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2024-09-27",
        "close": 0.861399,
        "direction_boundary": 0.425547,
        "core_momentum": 1.024216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "date": "2024-10-04",
        "close": 0.927661,
        "direction_boundary": 0.42194,
        "core_momentum": 1.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392852
      },
      {
        "date": "2024-10-11",
        "close": 0.942385,
        "direction_boundary": 0.439972,
        "core_momentum": 1.14192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2024-10-18",
        "close": 0.935023,
        "direction_boundary": 0.439972,
        "core_momentum": 1.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389276
      },
      {
        "date": "2024-10-25",
        "close": 0.876124,
        "direction_boundary": 0.436366,
        "core_momentum": 1.007773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399515
      },
      {
        "date": "2024-11-01",
        "close": 0.824587,
        "direction_boundary": 0.432759,
        "core_momentum": 0.905418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41285
      },
      {
        "date": "2024-11-08",
        "close": 0.876124,
        "direction_boundary": 0.468823,
        "core_momentum": 0.868774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2024-11-15",
        "close": 0.854037,
        "direction_boundary": 0.465216,
        "core_momentum": 0.835786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414793
      },
      {
        "date": "2024-11-22",
        "close": 0.854037,
        "direction_boundary": 0.479642,
        "core_momentum": 0.780572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414648
      },
      {
        "date": "2024-11-29",
        "close": 0.876124,
        "direction_boundary": 0.468823,
        "core_momentum": 0.868774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407838
      },
      {
        "date": "2024-12-06",
        "close": 0.927661,
        "direction_boundary": 0.494827,
        "core_momentum": 0.874718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411712
      },
      {
        "date": "2024-12-13",
        "close": 0.909906,
        "direction_boundary": 0.513019,
        "core_momentum": 0.77363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2024-12-20",
        "close": 0.895111,
        "direction_boundary": 0.516657,
        "core_momentum": 0.732505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416096
      },
      {
        "date": "2024-12-27",
        "close": 0.880316,
        "direction_boundary": 0.520296,
        "core_momentum": 0.691952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417741
      },
      {
        "date": "2025-01-03",
        "close": 0.909906,
        "direction_boundary": 0.520296,
        "core_momentum": 0.748824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418726
      },
      {
        "date": "2025-01-10",
        "close": 0.858123,
        "direction_boundary": 0.531211,
        "core_momentum": 0.615409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430203
      },
      {
        "date": "2025-01-17",
        "close": 0.858123,
        "direction_boundary": 0.516657,
        "core_momentum": 0.660914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430383
      },
      {
        "date": "2025-01-24",
        "close": 0.865521,
        "direction_boundary": 0.542126,
        "core_momentum": 0.596531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427933
      },
      {
        "date": "2025-01-31",
        "close": 0.865521,
        "direction_boundary": 0.553042,
        "core_momentum": 0.565019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2025-02-07",
        "close": 0.932099,
        "direction_boundary": 0.560318,
        "core_momentum": 0.663518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375407
      },
      {
        "date": "2025-02-14",
        "close": 0.954292,
        "direction_boundary": 0.574872,
        "core_momentum": 0.660008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375586
      },
      {
        "date": "2025-02-21",
        "close": 0.828533,
        "direction_boundary": 0.596703,
        "core_momentum": 0.388518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413311
      },
      {
        "date": "2025-02-28",
        "close": 0.761954,
        "direction_boundary": 0.578511,
        "core_momentum": 0.317095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361383
      },
      {
        "date": "2025-03-07",
        "close": 0.813737,
        "direction_boundary": 0.599245,
        "core_momentum": 0.357937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373111
      },
      {
        "date": "2025-03-14",
        "close": 0.813737,
        "direction_boundary": 0.606553,
        "core_momentum": 0.341576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366842
      },
      {
        "date": "2025-03-21",
        "close": 0.813737,
        "direction_boundary": 0.613861,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365769
      },
      {
        "date": "2025-03-28",
        "close": 0.813737,
        "direction_boundary": 0.580975,
        "core_momentum": 0.40064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359743
      },
      {
        "date": "2025-04-04",
        "close": 0.776749,
        "direction_boundary": 0.573668,
        "core_momentum": 0.354004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347251
      },
      {
        "date": "2025-04-11",
        "close": 0.761954,
        "direction_boundary": 0.570014,
        "core_momentum": 0.336729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346089
      },
      {
        "date": "2025-04-18",
        "close": 0.761954,
        "direction_boundary": 0.559052,
        "core_momentum": 0.362939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346275
      },
      {
        "date": "2025-04-25",
        "close": 0.769352,
        "direction_boundary": 0.599245,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336972
      },
      {
        "date": "2025-05-02",
        "close": 0.776749,
        "direction_boundary": 0.602899,
        "core_momentum": 0.288357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32773
      },
      {
        "date": "2025-05-09",
        "close": 0.776749,
        "direction_boundary": 0.643092,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314986
      },
      {
        "date": "2025-05-16",
        "close": 0.798942,
        "direction_boundary": 0.657708,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316658
      },
      {
        "date": "2025-05-23",
        "close": 0.789079,
        "direction_boundary": 0.672324,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316925
      },
      {
        "date": "2025-05-30",
        "close": 0.739761,
        "direction_boundary": 0.643092,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325189
      },
      {
        "date": "2025-06-06",
        "close": 0.700307,
        "direction_boundary": 0.639438,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318344
      },
      {
        "date": "2025-06-13",
        "close": 0.720034,
        "direction_boundary": 0.642006,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3225
      },
      {
        "date": "2025-06-20",
        "close": 0.725,
        "direction_boundary": 0.645675,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323047
      },
      {
        "date": "2025-06-27",
        "close": 0.729966,
        "direction_boundary": 0.645675,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323444
      },
      {
        "date": "2025-07-04",
        "close": 0.729966,
        "direction_boundary": 0.656681,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318424
      },
      {
        "date": "2025-07-11",
        "close": 0.734932,
        "direction_boundary": 0.664018,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310655
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "direction_boundary": 0.667687,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310706
      },
      {
        "date": "2025-07-25",
        "close": 0.715069,
        "direction_boundary": 0.653012,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310084
      },
      {
        "date": "2025-08-01",
        "close": 0.685274,
        "direction_boundary": 0.68603,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2025-08-08",
        "close": 0.650514,
        "direction_boundary": 0.807094,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2025-08-15",
        "close": 0.665411,
        "direction_boundary": 0.799756,
        "core_momentum": -0.167982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2025-08-22",
        "close": 0.725,
        "direction_boundary": 0.741059,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2025-08-29",
        "close": 0.705137,
        "direction_boundary": 0.873129,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2025-09-05",
        "close": 0.715069,
        "direction_boundary": 0.851117,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222879
      },
      {
        "date": "2025-09-12",
        "close": 0.734932,
        "direction_boundary": 0.890849,
        "core_momentum": -0.175021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2025-09-19",
        "close": 0.749829,
        "direction_boundary": 0.905573,
        "core_momentum": -0.171984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229679
      },
      {
        "date": "2025-09-26",
        "close": 0.829281,
        "direction_boundary": 0.861399,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271157
      },
      {
        "date": "2025-10-03",
        "close": 0.819349,
        "direction_boundary": 0.927661,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263242
      },
      {
        "date": "2025-10-10",
        "close": 0.804452,
        "direction_boundary": 0.942385,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263102
      },
      {
        "date": "2025-10-17",
        "close": 0.769692,
        "direction_boundary": 0.935023,
        "core_momentum": -0.17682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27082
      },
      {
        "date": "2025-10-24",
        "close": 0.749829,
        "direction_boundary": 0.876124,
        "core_momentum": -0.144152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2025-10-31",
        "close": 0.769692,
        "direction_boundary": 0.824587,
        "core_momentum": -0.066573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275154
      },
      {
        "date": "2025-11-07",
        "close": 0.715069,
        "direction_boundary": 0.876124,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293303
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "direction_boundary": 0.854037,
        "core_momentum": -0.151091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2025-11-21",
        "close": 0.734932,
        "direction_boundary": 0.854037,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291581
      },
      {
        "date": "2025-11-28",
        "close": 0.715069,
        "direction_boundary": 0.876124,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280161
      },
      {
        "date": "2025-12-05",
        "close": 0.720034,
        "direction_boundary": 0.927661,
        "core_momentum": -0.223818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269458
      },
      {
        "date": "2025-12-12",
        "close": 0.725,
        "direction_boundary": 0.909906,
        "core_momentum": -0.203214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "direction_boundary": 0.895111,
        "core_momentum": -0.201216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.880316,
        "core_momentum": -0.182112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.909906,
        "core_momentum": -0.197719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26813
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.858123,
        "core_momentum": -0.184266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "direction_boundary": 0.858123,
        "core_momentum": -0.201746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.865521,
        "core_momentum": -0.2259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275981
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 0.865521,
        "core_momentum": -0.214346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "direction_boundary": 0.932099,
        "core_momentum": -0.297285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265878
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.954292,
        "core_momentum": -0.350304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.828533,
        "core_momentum": -0.251689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.761954,
        "core_momentum": -0.265047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.813737,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.813737,
        "core_momentum": -0.39784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.813737,
        "core_momentum": -0.422418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "direction_boundary": 0.813737,
        "core_momentum": -0.45314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.776749,
        "core_momentum": -0.465722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.761954,
        "core_momentum": -0.409413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2026-04-17",
        "close": 0.512037,
        "direction_boundary": 0.761954,
        "core_momentum": -0.327995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2026-04-24",
        "close": 0.463272,
        "direction_boundary": 0.769352,
        "core_momentum": -0.397841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2026-05-01",
        "close": 0.468148,
        "direction_boundary": 0.776749,
        "core_momentum": -0.397298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2026-05-08",
        "close": 0.443765,
        "direction_boundary": 0.776749,
        "core_momentum": -0.428689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2026-05-15",
        "close": 0.443765,
        "direction_boundary": 0.798942,
        "core_momentum": -0.444559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360337
      },
      {
        "date": "2026-05-22",
        "close": 0.429136,
        "direction_boundary": 0.789079,
        "core_momentum": -0.456156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2026-05-29",
        "close": 0.429136,
        "direction_boundary": 0.739761,
        "core_momentum": -0.419899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358745
      },
      {
        "date": "2026-06-05",
        "close": 0.404753,
        "direction_boundary": 0.700307,
        "core_momentum": -0.422035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2026-06-12",
        "close": 0.38037,
        "direction_boundary": 0.720034,
        "core_momentum": -0.471733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.725,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.729966,
        "core_momentum": -0.520526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359926
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.729966,
        "core_momentum": -0.465729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.734932,
        "core_momentum": -0.482945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.725,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411317
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.715069,
        "core_momentum": -0.454598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41148
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.685274,
        "core_momentum": -0.430885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409422
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.650514,
        "core_momentum": -0.392788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.448161,
        "volume": 2779463
      },
      {
        "date": "2023-08-25",
        "close": 0.455332,
        "volume": 3565597
      },
      {
        "date": "2023-09-01",
        "close": 0.444576,
        "volume": 3994398
      },
      {
        "date": "2023-09-08",
        "close": 0.437406,
        "volume": 2963463
      },
      {
        "date": "2023-09-15",
        "close": 0.432759,
        "volume": 2154530
      },
      {
        "date": "2023-09-22",
        "close": 0.429153,
        "volume": 2133863
      },
      {
        "date": "2023-09-29",
        "close": 0.425547,
        "volume": 1812664
      },
      {
        "date": "2023-10-06",
        "close": 0.42194,
        "volume": 3870797
      },
      {
        "date": "2023-10-13",
        "close": 0.439972,
        "volume": 1849063
      },
      {
        "date": "2023-10-20",
        "close": 0.439972,
        "volume": 1568796
      },
      {
        "date": "2023-10-27",
        "close": 0.436366,
        "volume": 1040798
      },
      {
        "date": "2023-11-03",
        "close": 0.432759,
        "volume": 1102930
      },
      {
        "date": "2023-11-10",
        "close": 0.468823,
        "volume": 8578530
      },
      {
        "date": "2023-11-17",
        "close": 0.465216,
        "volume": 8724931
      },
      {
        "date": "2023-11-24",
        "close": 0.479642,
        "volume": 3143064
      },
      {
        "date": "2023-12-01",
        "close": 0.468823,
        "volume": 4675464
      },
      {
        "date": "2023-12-08",
        "close": 0.494827,
        "volume": 24369996
      },
      {
        "date": "2023-12-15",
        "close": 0.513019,
        "volume": 4841596
      },
      {
        "date": "2023-12-22",
        "close": 0.516657,
        "volume": 5237329
      },
      {
        "date": "2023-12-29",
        "close": 0.520296,
        "volume": 5757064
      },
      {
        "date": "2024-01-05",
        "close": 0.520296,
        "volume": 4199063
      },
      {
        "date": "2024-01-12",
        "close": 0.531211,
        "volume": 4904931
      },
      {
        "date": "2024-01-19",
        "close": 0.516657,
        "volume": 5851996
      },
      {
        "date": "2024-01-26",
        "close": 0.542126,
        "volume": 3359730
      },
      {
        "date": "2024-02-02",
        "close": 0.553042,
        "volume": 11513330
      },
      {
        "date": "2024-02-09",
        "close": 0.560318,
        "volume": 2253197
      },
      {
        "date": "2024-02-16",
        "close": 0.574872,
        "volume": 8405731
      },
      {
        "date": "2024-02-23",
        "close": 0.596703,
        "volume": 6367329
      },
      {
        "date": "2024-03-01",
        "close": 0.578511,
        "volume": 6377996
      },
      {
        "date": "2024-03-08",
        "close": 0.599245,
        "volume": 8093329
      },
      {
        "date": "2024-03-15",
        "close": 0.606553,
        "volume": 5885730
      },
      {
        "date": "2024-03-22",
        "close": 0.613861,
        "volume": 2583731
      },
      {
        "date": "2024-03-29",
        "close": 0.580975,
        "volume": 3330265
      },
      {
        "date": "2024-04-05",
        "close": 0.573668,
        "volume": 4603329
      },
      {
        "date": "2024-04-12",
        "close": 0.570014,
        "volume": 9156798
      },
      {
        "date": "2024-04-19",
        "close": 0.559052,
        "volume": 1817464
      },
      {
        "date": "2024-04-26",
        "close": 0.599245,
        "volume": 2549730
      },
      {
        "date": "2024-05-03",
        "close": 0.602899,
        "volume": 2106797
      },
      {
        "date": "2024-05-10",
        "close": 0.643092,
        "volume": 9931596
      },
      {
        "date": "2024-05-17",
        "close": 0.657708,
        "volume": 3977063
      },
      {
        "date": "2024-05-24",
        "close": 0.672324,
        "volume": 6127864
      },
      {
        "date": "2024-05-31",
        "close": 0.643092,
        "volume": 8877997
      },
      {
        "date": "2024-06-07",
        "close": 0.639438,
        "volume": 2448263
      },
      {
        "date": "2024-06-14",
        "close": 0.642006,
        "volume": 4060396
      },
      {
        "date": "2024-06-21",
        "close": 0.645675,
        "volume": 3758398
      },
      {
        "date": "2024-06-28",
        "close": 0.645675,
        "volume": 3458397
      },
      {
        "date": "2024-07-05",
        "close": 0.656681,
        "volume": 3421597
      },
      {
        "date": "2024-07-12",
        "close": 0.664018,
        "volume": 1437064
      },
      {
        "date": "2024-07-19",
        "close": 0.667687,
        "volume": 2391463
      },
      {
        "date": "2024-07-26",
        "close": 0.653012,
        "volume": 1611730
      },
      {
        "date": "2024-08-02",
        "close": 0.68603,
        "volume": 18211329
      },
      {
        "date": "2024-08-09",
        "close": 0.807094,
        "volume": 36317997
      },
      {
        "date": "2024-08-16",
        "close": 0.799756,
        "volume": 11054130
      },
      {
        "date": "2024-08-23",
        "close": 0.741059,
        "volume": 9361997
      },
      {
        "date": "2024-08-30",
        "close": 0.873129,
        "volume": 17724263
      },
      {
        "date": "2024-09-06",
        "close": 0.851117,
        "volume": 6004930
      },
      {
        "date": "2024-09-13",
        "close": 0.890849,
        "volume": 6181997
      },
      {
        "date": "2024-09-20",
        "close": 0.905573,
        "volume": 3421064
      },
      {
        "date": "2024-09-27",
        "close": 0.861399,
        "volume": 4600796
      },
      {
        "date": "2024-10-04",
        "close": 0.927661,
        "volume": 7003329
      },
      {
        "date": "2024-10-11",
        "close": 0.942385,
        "volume": 3054263
      },
      {
        "date": "2024-10-18",
        "close": 0.935023,
        "volume": 3139196
      },
      {
        "date": "2024-10-25",
        "close": 0.876124,
        "volume": 3438798
      },
      {
        "date": "2024-11-01",
        "close": 0.824587,
        "volume": 5353331
      },
      {
        "date": "2024-11-08",
        "close": 0.876124,
        "volume": 1547997
      },
      {
        "date": "2024-11-15",
        "close": 0.854037,
        "volume": 1610797
      },
      {
        "date": "2024-11-22",
        "close": 0.854037,
        "volume": 1485463
      },
      {
        "date": "2024-11-29",
        "close": 0.876124,
        "volume": 2836664
      },
      {
        "date": "2024-12-06",
        "close": 0.927661,
        "volume": 2769731
      },
      {
        "date": "2024-12-13",
        "close": 0.909906,
        "volume": 1923863
      },
      {
        "date": "2024-12-20",
        "close": 0.895111,
        "volume": 3171330
      },
      {
        "date": "2024-12-27",
        "close": 0.880316,
        "volume": 1176397
      },
      {
        "date": "2025-01-03",
        "close": 0.909906,
        "volume": 1267463
      },
      {
        "date": "2025-01-10",
        "close": 0.858123,
        "volume": 2447864
      },
      {
        "date": "2025-01-17",
        "close": 0.858123,
        "volume": 2293597
      },
      {
        "date": "2025-01-24",
        "close": 0.865521,
        "volume": 981065
      },
      {
        "date": "2025-01-31",
        "close": 0.865521,
        "volume": 674531
      },
      {
        "date": "2025-02-07",
        "close": 0.932099,
        "volume": 2123997
      },
      {
        "date": "2025-02-14",
        "close": 0.954292,
        "volume": 2259464
      },
      {
        "date": "2025-02-21",
        "close": 0.828533,
        "volume": 4873597
      },
      {
        "date": "2025-02-28",
        "close": 0.761954,
        "volume": 5676797
      },
      {
        "date": "2025-03-07",
        "close": 0.813737,
        "volume": 3107196
      },
      {
        "date": "2025-03-14",
        "close": 0.813737,
        "volume": 10055863
      },
      {
        "date": "2025-03-21",
        "close": 0.813737,
        "volume": 389331
      },
      {
        "date": "2025-03-28",
        "close": 0.813737,
        "volume": 435862
      },
      {
        "date": "2025-04-04",
        "close": 0.776749,
        "volume": 409198
      },
      {
        "date": "2025-04-11",
        "close": 0.761954,
        "volume": 3383998
      },
      {
        "date": "2025-04-18",
        "close": 0.761954,
        "volume": 377731
      },
      {
        "date": "2025-04-25",
        "close": 0.769352,
        "volume": 269731
      },
      {
        "date": "2025-05-02",
        "close": 0.776749,
        "volume": 595864
      },
      {
        "date": "2025-05-09",
        "close": 0.776749,
        "volume": 603997
      },
      {
        "date": "2025-05-16",
        "close": 0.798942,
        "volume": 1574733
      },
      {
        "date": "2025-05-23",
        "close": 0.789079,
        "volume": 558300
      },
      {
        "date": "2025-05-30",
        "close": 0.739761,
        "volume": 900700
      },
      {
        "date": "2025-06-06",
        "close": 0.700307,
        "volume": 611700
      },
      {
        "date": "2025-06-13",
        "close": 0.720034,
        "volume": 304300
      },
      {
        "date": "2025-06-20",
        "close": 0.725,
        "volume": 1910600
      },
      {
        "date": "2025-06-27",
        "close": 0.729966,
        "volume": 880900
      },
      {
        "date": "2025-07-04",
        "close": 0.729966,
        "volume": 1267200
      },
      {
        "date": "2025-07-11",
        "close": 0.734932,
        "volume": 3960400
      },
      {
        "date": "2025-07-18",
        "close": 0.725,
        "volume": 3309000
      },
      {
        "date": "2025-07-25",
        "close": 0.715069,
        "volume": 448700
      },
      {
        "date": "2025-08-01",
        "close": 0.685274,
        "volume": 1898100
      },
      {
        "date": "2025-08-08",
        "close": 0.650514,
        "volume": 1672100
      },
      {
        "date": "2025-08-15",
        "close": 0.665411,
        "volume": 865600
      },
      {
        "date": "2025-08-22",
        "close": 0.725,
        "volume": 1923900
      },
      {
        "date": "2025-08-29",
        "close": 0.705137,
        "volume": 505800
      },
      {
        "date": "2025-09-05",
        "close": 0.715069,
        "volume": 590800
      },
      {
        "date": "2025-09-12",
        "close": 0.734932,
        "volume": 4506800
      },
      {
        "date": "2025-09-19",
        "close": 0.749829,
        "volume": 1202500
      },
      {
        "date": "2025-09-26",
        "close": 0.829281,
        "volume": 10517600
      },
      {
        "date": "2025-10-03",
        "close": 0.819349,
        "volume": 3280100
      },
      {
        "date": "2025-10-10",
        "close": 0.804452,
        "volume": 2536400
      },
      {
        "date": "2025-10-17",
        "close": 0.769692,
        "volume": 1992800
      },
      {
        "date": "2025-10-24",
        "close": 0.749829,
        "volume": 1112200
      },
      {
        "date": "2025-10-31",
        "close": 0.769692,
        "volume": 670200
      },
      {
        "date": "2025-11-07",
        "close": 0.715069,
        "volume": 964100
      },
      {
        "date": "2025-11-14",
        "close": 0.725,
        "volume": 331200
      },
      {
        "date": "2025-11-21",
        "close": 0.734932,
        "volume": 467200
      },
      {
        "date": "2025-11-28",
        "close": 0.715069,
        "volume": 901600
      },
      {
        "date": "2025-12-05",
        "close": 0.720034,
        "volume": 640000
      },
      {
        "date": "2025-12-12",
        "close": 0.725,
        "volume": 271500
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "volume": 507700
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 123000
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 895400
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 365400
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "volume": 824400
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 628500
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 970500
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "volume": 707100
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 1053900
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 154200
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 2012300
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 2324600
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 3124300
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 3347900
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "volume": 2453600
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 2898000
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 2406300
      },
      {
        "date": "2026-04-17",
        "close": 0.512037,
        "volume": 3638600
      },
      {
        "date": "2026-04-24",
        "close": 0.463272,
        "volume": 3450400
      },
      {
        "date": "2026-05-01",
        "close": 0.468148,
        "volume": 1483600
      },
      {
        "date": "2026-05-08",
        "close": 0.443765,
        "volume": 1617700
      },
      {
        "date": "2026-05-15",
        "close": 0.443765,
        "volume": 1446500
      },
      {
        "date": "2026-05-22",
        "close": 0.429136,
        "volume": 1852800
      },
      {
        "date": "2026-05-29",
        "close": 0.429136,
        "volume": 1257300
      },
      {
        "date": "2026-06-05",
        "close": 0.404753,
        "volume": 941400
      },
      {
        "date": "2026-06-12",
        "close": 0.38037,
        "volume": 263400
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 1017400
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 1127100
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 215700
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 1091100
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 587600
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 993800
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 305500
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 2382300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.477313,
      "fair_value": 0.653779,
      "market_activity": -31.288969,
      "market_dynamics": 0.065669,
      "relative_strength": -35.599398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036449,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.041234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.288444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.237881
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.174604
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.040167
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.581859
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.183999
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020136
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.193283
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.423588
      }
    ]
  }
}