{
  "ticker": {
    "uuid": "1af32521-d846-4485-a3af-a53ca5d170a2",
    "symbol": "ENV",
    "name": "Enervit S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.723474,
    "boundary_margin": 0.342832,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212929,
    "volatility_stability": 0.4803,
    "risk_context": 0.4696,
    "current_regime": {
      "move": 0.780189,
      "interruption": -0.216667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.721464,
        "direction_boundary": 2.903795,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12224
      },
      {
        "date": "2023-08-25",
        "close": 2.721464,
        "direction_boundary": 2.811744,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118605
      },
      {
        "date": "2023-09-01",
        "close": 2.704019,
        "direction_boundary": 2.870322,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118632
      },
      {
        "date": "2023-09-08",
        "close": 2.704019,
        "direction_boundary": 2.895427,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114347
      },
      {
        "date": "2023-09-15",
        "close": 2.634238,
        "direction_boundary": 2.845217,
        "core_momentum": -0.074152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2023-09-22",
        "close": 2.564457,
        "direction_boundary": 2.753165,
        "core_momentum": -0.068542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2023-09-29",
        "close": 2.581902,
        "direction_boundary": 2.560695,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117401
      },
      {
        "date": "2023-10-06",
        "close": 2.599347,
        "direction_boundary": 2.795007,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2023-10-13",
        "close": 2.47723,
        "direction_boundary": 2.543959,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2023-10-20",
        "close": 2.494676,
        "direction_boundary": 2.736429,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2023-10-27",
        "close": 2.47723,
        "direction_boundary": 2.753165,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2023-11-03",
        "close": 2.47723,
        "direction_boundary": 2.786639,
        "core_momentum": -0.111033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2023-11-10",
        "close": 2.512121,
        "direction_boundary": 2.753165,
        "core_momentum": -0.087552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2023-11-17",
        "close": 2.564457,
        "direction_boundary": 2.677851,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2023-11-24",
        "close": 2.843581,
        "direction_boundary": 2.728061,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2023-12-01",
        "close": 2.791246,
        "direction_boundary": 2.644378,
        "core_momentum": 0.05554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2023-12-08",
        "close": 2.791246,
        "direction_boundary": 2.68622,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2023-12-15",
        "close": 2.791246,
        "direction_boundary": 2.711324,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2023-12-22",
        "close": 2.73891,
        "direction_boundary": 2.711324,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184551
      },
      {
        "date": "2023-12-29",
        "close": 2.791246,
        "direction_boundary": 2.728061,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2024-01-05",
        "close": 2.721464,
        "direction_boundary": 2.753165,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188819
      },
      {
        "date": "2024-01-12",
        "close": 2.791246,
        "direction_boundary": 2.761534,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2024-01-19",
        "close": 2.791246,
        "direction_boundary": 2.945636,
        "core_momentum": -0.052413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189456
      },
      {
        "date": "2024-01-26",
        "close": 2.756355,
        "direction_boundary": 2.778271,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190225
      },
      {
        "date": "2024-02-02",
        "close": 2.791246,
        "direction_boundary": 2.769902,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2024-02-09",
        "close": 2.73891,
        "direction_boundary": 2.753165,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191965
      },
      {
        "date": "2024-02-16",
        "close": 2.73891,
        "direction_boundary": 2.778271,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191118
      },
      {
        "date": "2024-02-23",
        "close": 2.808691,
        "direction_boundary": 2.719693,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2024-03-01",
        "close": 2.756355,
        "direction_boundary": 2.702956,
        "core_momentum": 0.019756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195938
      },
      {
        "date": "2024-03-08",
        "close": 2.756355,
        "direction_boundary": 2.644378,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195938
      },
      {
        "date": "2024-03-15",
        "close": 2.7738,
        "direction_boundary": 2.719693,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192165
      },
      {
        "date": "2024-03-22",
        "close": 2.7738,
        "direction_boundary": 2.744797,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2024-03-29",
        "close": 2.721464,
        "direction_boundary": 2.711324,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19003
      },
      {
        "date": "2024-04-05",
        "close": 2.677851,
        "direction_boundary": 2.610905,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191541
      },
      {
        "date": "2024-04-12",
        "close": 2.73891,
        "direction_boundary": 2.644378,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179905
      },
      {
        "date": "2024-04-19",
        "close": 2.704019,
        "direction_boundary": 2.694588,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181307
      },
      {
        "date": "2024-04-26",
        "close": 2.765078,
        "direction_boundary": 2.627642,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182595
      },
      {
        "date": "2024-05-03",
        "close": 2.878472,
        "direction_boundary": 2.627642,
        "core_momentum": 0.095458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-05-10",
        "close": 2.834859,
        "direction_boundary": 2.644378,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2024-05-17",
        "close": 2.826136,
        "direction_boundary": 2.677851,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2024-05-24",
        "close": 2.935183,
        "direction_boundary": 2.7738,
        "core_momentum": 0.058181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2024-05-31",
        "close": 2.7807,
        "direction_boundary": 2.73891,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153029
      },
      {
        "date": "2024-06-07",
        "close": 2.817049,
        "direction_boundary": 2.7738,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-06-14",
        "close": 2.798874,
        "direction_boundary": 2.756355,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2024-06-21",
        "close": 2.835223,
        "direction_boundary": 2.73891,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2024-06-28",
        "close": 2.962445,
        "direction_boundary": 2.756355,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2024-07-05",
        "close": 2.953358,
        "direction_boundary": 2.721464,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2024-07-12",
        "close": 2.917009,
        "direction_boundary": 2.7738,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-07-19",
        "close": 2.907922,
        "direction_boundary": 2.808691,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2024-07-26",
        "close": 2.907922,
        "direction_boundary": 2.808691,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-08-02",
        "close": 2.953358,
        "direction_boundary": 2.7738,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2024-08-09",
        "close": 2.944271,
        "direction_boundary": 2.756355,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2024-08-16",
        "close": 2.853398,
        "direction_boundary": 2.721464,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2024-08-23",
        "close": 2.935183,
        "direction_boundary": 2.721464,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160226
      },
      {
        "date": "2024-08-30",
        "close": 2.907922,
        "direction_boundary": 2.704019,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2024-09-06",
        "close": 2.989707,
        "direction_boundary": 2.704019,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162231
      },
      {
        "date": "2024-09-13",
        "close": 2.980619,
        "direction_boundary": 2.634238,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2024-09-20",
        "close": 2.88066,
        "direction_boundary": 2.564457,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2024-09-27",
        "close": 2.898834,
        "direction_boundary": 2.581902,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167749
      },
      {
        "date": "2024-10-04",
        "close": 2.871572,
        "direction_boundary": 2.599347,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166516
      },
      {
        "date": "2024-10-11",
        "close": 2.871572,
        "direction_boundary": 2.47723,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2024-10-18",
        "close": 2.862485,
        "direction_boundary": 2.494676,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162875
      },
      {
        "date": "2024-10-25",
        "close": 2.853398,
        "direction_boundary": 2.47723,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160389
      },
      {
        "date": "2024-11-01",
        "close": 2.871572,
        "direction_boundary": 2.47723,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1505
      },
      {
        "date": "2024-11-08",
        "close": 2.798874,
        "direction_boundary": 2.512121,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153255
      },
      {
        "date": "2024-11-15",
        "close": 2.998794,
        "direction_boundary": 2.564457,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2024-11-22",
        "close": 3.035143,
        "direction_boundary": 2.843581,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2024-11-29",
        "close": 3.026056,
        "direction_boundary": 2.791246,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2024-12-06",
        "close": 3.089667,
        "direction_boundary": 2.791246,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2024-12-13",
        "close": 2.989707,
        "direction_boundary": 2.791246,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2024-12-20",
        "close": 2.935183,
        "direction_boundary": 2.73891,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2024-12-27",
        "close": 2.953358,
        "direction_boundary": 2.791246,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154175
      },
      {
        "date": "2025-01-03",
        "close": 2.935183,
        "direction_boundary": 2.721464,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2025-01-10",
        "close": 2.935183,
        "direction_boundary": 2.791246,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2025-01-17",
        "close": 2.971532,
        "direction_boundary": 2.791246,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-01-24",
        "close": 2.917009,
        "direction_boundary": 2.756355,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-01-31",
        "close": 2.907922,
        "direction_boundary": 2.791246,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154955
      },
      {
        "date": "2025-02-07",
        "close": 2.898834,
        "direction_boundary": 2.73891,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154957
      },
      {
        "date": "2025-02-14",
        "close": 2.88066,
        "direction_boundary": 2.73891,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148784
      },
      {
        "date": "2025-02-21",
        "close": 2.889747,
        "direction_boundary": 2.808691,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143344
      },
      {
        "date": "2025-02-28",
        "close": 2.871572,
        "direction_boundary": 2.756355,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143037
      },
      {
        "date": "2025-03-07",
        "close": 2.871572,
        "direction_boundary": 2.756355,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137142
      },
      {
        "date": "2025-03-14",
        "close": 2.980619,
        "direction_boundary": 2.7738,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147285
      },
      {
        "date": "2025-03-21",
        "close": 2.980619,
        "direction_boundary": 2.7738,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2025-03-28",
        "close": 2.953358,
        "direction_boundary": 2.721464,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139387
      },
      {
        "date": "2025-04-04",
        "close": 2.889747,
        "direction_boundary": 2.677851,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142204
      },
      {
        "date": "2025-04-11",
        "close": 2.871572,
        "direction_boundary": 2.73891,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142494
      },
      {
        "date": "2025-04-18",
        "close": 2.853398,
        "direction_boundary": 2.704019,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142704
      },
      {
        "date": "2025-04-25",
        "close": 3.035143,
        "direction_boundary": 2.765078,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2025-05-02",
        "close": 2.980619,
        "direction_boundary": 2.878472,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2025-05-09",
        "close": 3.016968,
        "direction_boundary": 2.834859,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2025-05-16",
        "close": 3.016968,
        "direction_boundary": 2.826136,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2025-05-23",
        "close": 3.036063,
        "direction_boundary": 2.935183,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2025-05-30",
        "close": 3.074253,
        "direction_boundary": 2.7807,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2025-06-06",
        "close": 3.055158,
        "direction_boundary": 2.817049,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131499
      },
      {
        "date": "2025-06-13",
        "close": 3.093347,
        "direction_boundary": 2.798874,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2025-06-20",
        "close": 3.074253,
        "direction_boundary": 2.835223,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2025-06-27",
        "close": 3.093347,
        "direction_boundary": 2.962445,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2025-07-04",
        "close": 3.112442,
        "direction_boundary": 2.953358,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-07-11",
        "close": 3.150631,
        "direction_boundary": 2.917009,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2025-07-18",
        "close": 3.150631,
        "direction_boundary": 2.907922,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2025-07-25",
        "close": 3.2652,
        "direction_boundary": 2.907922,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-08-01",
        "close": 3.475242,
        "direction_boundary": 2.953358,
        "core_momentum": 0.176709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2025-08-08",
        "close": 3.723474,
        "direction_boundary": 2.944271,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-08-15",
        "close": 3.704379,
        "direction_boundary": 2.853398,
        "core_momentum": 0.298234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-08-22",
        "close": 4.048084,
        "direction_boundary": 2.935183,
        "core_momentum": 0.379159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2025-08-29",
        "close": 3.895326,
        "direction_boundary": 2.907922,
        "core_momentum": 0.339557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-09-05",
        "close": 3.761663,
        "direction_boundary": 2.989707,
        "core_momentum": 0.258205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222194
      },
      {
        "date": "2025-09-12",
        "close": 3.971705,
        "direction_boundary": 2.980619,
        "core_momentum": 0.33251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2025-09-19",
        "close": 3.818947,
        "direction_boundary": 2.88066,
        "core_momentum": 0.325719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2025-09-26",
        "close": 3.971705,
        "direction_boundary": 2.898834,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2025-10-03",
        "close": 4.162652,
        "direction_boundary": 2.871572,
        "core_momentum": 0.449607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2025-10-10",
        "close": 4.410884,
        "direction_boundary": 2.871572,
        "core_momentum": 0.536052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2025-10-17",
        "close": 4.544548,
        "direction_boundary": 2.862485,
        "core_momentum": 0.587623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-10-24",
        "close": 4.487263,
        "direction_boundary": 2.853398,
        "core_momentum": 0.572603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2025-10-31",
        "close": 4.582737,
        "direction_boundary": 2.871572,
        "core_momentum": 0.595898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2025-11-07",
        "close": 4.582737,
        "direction_boundary": 2.798874,
        "core_momentum": 0.63735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2025-11-14",
        "close": 3.58981,
        "direction_boundary": 2.998794,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430643
      },
      {
        "date": "2025-11-21",
        "close": 3.704379,
        "direction_boundary": 3.035143,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2025-11-28",
        "close": 3.628,
        "direction_boundary": 3.026056,
        "core_momentum": 0.19892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433726
      },
      {
        "date": "2025-12-05",
        "close": 3.704379,
        "direction_boundary": 3.089667,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433778
      },
      {
        "date": "2025-12-12",
        "close": 3.58981,
        "direction_boundary": 2.989707,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437013
      },
      {
        "date": "2025-12-19",
        "close": 3.608905,
        "direction_boundary": 2.935183,
        "core_momentum": 0.229533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436676
      },
      {
        "date": "2025-12-26",
        "close": 3.647095,
        "direction_boundary": 2.953358,
        "core_momentum": 0.234898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436718
      },
      {
        "date": "2026-01-02",
        "close": 3.58981,
        "direction_boundary": 2.935183,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437799
      },
      {
        "date": "2026-01-09",
        "close": 3.838042,
        "direction_boundary": 2.935183,
        "core_momentum": 0.307599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445962
      },
      {
        "date": "2026-01-16",
        "close": 3.761663,
        "direction_boundary": 2.971532,
        "core_momentum": 0.2659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447515
      },
      {
        "date": "2026-01-23",
        "close": 3.780758,
        "direction_boundary": 2.917009,
        "core_momentum": 0.296108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44557
      },
      {
        "date": "2026-01-30",
        "close": 3.780758,
        "direction_boundary": 2.907922,
        "core_momentum": 0.300158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438026
      },
      {
        "date": "2026-02-06",
        "close": 3.914421,
        "direction_boundary": 2.898834,
        "core_momentum": 0.350343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430249
      },
      {
        "date": "2026-02-13",
        "close": 3.895326,
        "direction_boundary": 2.88066,
        "core_momentum": 0.352234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2026-02-20",
        "close": 4.009894,
        "direction_boundary": 2.889747,
        "core_momentum": 0.387628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4138
      },
      {
        "date": "2026-02-27",
        "close": 3.971705,
        "direction_boundary": 2.871572,
        "core_momentum": 0.383112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2026-03-06",
        "close": 3.95261,
        "direction_boundary": 2.871572,
        "core_momentum": 0.376462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407284
      },
      {
        "date": "2026-03-13",
        "close": 3.914421,
        "direction_boundary": 2.980619,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400421
      },
      {
        "date": "2026-03-20",
        "close": 4.086274,
        "direction_boundary": 2.980619,
        "core_momentum": 0.370948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2026-03-27",
        "close": 3.95261,
        "direction_boundary": 2.953358,
        "core_momentum": 0.338344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2026-04-03",
        "close": 4.048084,
        "direction_boundary": 2.889747,
        "core_momentum": 0.400844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395947
      },
      {
        "date": "2026-04-10",
        "close": 4.1722,
        "direction_boundary": 2.871572,
        "core_momentum": 0.452932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389499
      },
      {
        "date": "2026-04-17",
        "close": 4.630474,
        "direction_boundary": 2.853398,
        "core_momentum": 0.622793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41456
      },
      {
        "date": "2026-04-24",
        "close": 4.487263,
        "direction_boundary": 3.035143,
        "core_momentum": 0.478435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41658
      },
      {
        "date": "2026-05-01",
        "close": 4.506358,
        "direction_boundary": 2.980619,
        "core_momentum": 0.511887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415532
      },
      {
        "date": "2026-05-08",
        "close": 4.592284,
        "direction_boundary": 3.016968,
        "core_momentum": 0.522152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416416
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "direction_boundary": 3.016968,
        "core_momentum": 0.503165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "direction_boundary": 3.036063,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 3.074253,
        "core_momentum": 0.561355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 3.055158,
        "core_momentum": 0.558021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 3.093347,
        "core_momentum": 0.59051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 3.074253,
        "core_momentum": 0.584125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 3.093347,
        "core_momentum": 0.529088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 3.112442,
        "core_momentum": 0.542197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "direction_boundary": 3.150631,
        "core_momentum": 0.488591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 3.150631,
        "core_momentum": 0.523504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 3.2652,
        "core_momentum": 0.525175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "direction_boundary": 3.475242,
        "core_momentum": 0.412851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215517
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 3.723474,
        "core_momentum": 0.342832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.721464,
        "volume": 10306
      },
      {
        "date": "2023-08-25",
        "close": 2.721464,
        "volume": 7108
      },
      {
        "date": "2023-09-01",
        "close": 2.704019,
        "volume": 3685
      },
      {
        "date": "2023-09-08",
        "close": 2.704019,
        "volume": 10362
      },
      {
        "date": "2023-09-15",
        "close": 2.634238,
        "volume": 18081
      },
      {
        "date": "2023-09-22",
        "close": 2.564457,
        "volume": 43388
      },
      {
        "date": "2023-09-29",
        "close": 2.581902,
        "volume": 21024
      },
      {
        "date": "2023-10-06",
        "close": 2.599347,
        "volume": 22083
      },
      {
        "date": "2023-10-13",
        "close": 2.47723,
        "volume": 62989
      },
      {
        "date": "2023-10-20",
        "close": 2.494676,
        "volume": 17900
      },
      {
        "date": "2023-10-27",
        "close": 2.47723,
        "volume": 2535
      },
      {
        "date": "2023-11-03",
        "close": 2.47723,
        "volume": 6179
      },
      {
        "date": "2023-11-10",
        "close": 2.512121,
        "volume": 12084
      },
      {
        "date": "2023-11-17",
        "close": 2.564457,
        "volume": 2632
      },
      {
        "date": "2023-11-24",
        "close": 2.843581,
        "volume": 64860
      },
      {
        "date": "2023-12-01",
        "close": 2.791246,
        "volume": 12207
      },
      {
        "date": "2023-12-08",
        "close": 2.791246,
        "volume": 8455
      },
      {
        "date": "2023-12-15",
        "close": 2.791246,
        "volume": 10019
      },
      {
        "date": "2023-12-22",
        "close": 2.73891,
        "volume": 14821
      },
      {
        "date": "2023-12-29",
        "close": 2.791246,
        "volume": 13023
      },
      {
        "date": "2024-01-05",
        "close": 2.721464,
        "volume": 13357
      },
      {
        "date": "2024-01-12",
        "close": 2.791246,
        "volume": 2470
      },
      {
        "date": "2024-01-19",
        "close": 2.791246,
        "volume": 6825
      },
      {
        "date": "2024-01-26",
        "close": 2.756355,
        "volume": 10661
      },
      {
        "date": "2024-02-02",
        "close": 2.791246,
        "volume": 6605
      },
      {
        "date": "2024-02-09",
        "close": 2.73891,
        "volume": 3167
      },
      {
        "date": "2024-02-16",
        "close": 2.73891,
        "volume": 12282
      },
      {
        "date": "2024-02-23",
        "close": 2.808691,
        "volume": 5228
      },
      {
        "date": "2024-03-01",
        "close": 2.756355,
        "volume": 18104
      },
      {
        "date": "2024-03-08",
        "close": 2.756355,
        "volume": 6081
      },
      {
        "date": "2024-03-15",
        "close": 2.7738,
        "volume": 10803
      },
      {
        "date": "2024-03-22",
        "close": 2.7738,
        "volume": 7944
      },
      {
        "date": "2024-03-29",
        "close": 2.721464,
        "volume": 14678
      },
      {
        "date": "2024-04-05",
        "close": 2.677851,
        "volume": 13144
      },
      {
        "date": "2024-04-12",
        "close": 2.73891,
        "volume": 4245
      },
      {
        "date": "2024-04-19",
        "close": 2.704019,
        "volume": 13078
      },
      {
        "date": "2024-04-26",
        "close": 2.765078,
        "volume": 6490
      },
      {
        "date": "2024-05-03",
        "close": 2.878472,
        "volume": 19216
      },
      {
        "date": "2024-05-10",
        "close": 2.834859,
        "volume": 6623
      },
      {
        "date": "2024-05-17",
        "close": 2.826136,
        "volume": 20452
      },
      {
        "date": "2024-05-24",
        "close": 2.935183,
        "volume": 8227
      },
      {
        "date": "2024-05-31",
        "close": 2.7807,
        "volume": 47836
      },
      {
        "date": "2024-06-07",
        "close": 2.817049,
        "volume": 18076
      },
      {
        "date": "2024-06-14",
        "close": 2.798874,
        "volume": 12973
      },
      {
        "date": "2024-06-21",
        "close": 2.835223,
        "volume": 8221
      },
      {
        "date": "2024-06-28",
        "close": 2.962445,
        "volume": 14542
      },
      {
        "date": "2024-07-05",
        "close": 2.953358,
        "volume": 7103
      },
      {
        "date": "2024-07-12",
        "close": 2.917009,
        "volume": 7071
      },
      {
        "date": "2024-07-19",
        "close": 2.907922,
        "volume": 10676
      },
      {
        "date": "2024-07-26",
        "close": 2.907922,
        "volume": 5038
      },
      {
        "date": "2024-08-02",
        "close": 2.953358,
        "volume": 4031
      },
      {
        "date": "2024-08-09",
        "close": 2.944271,
        "volume": 410
      },
      {
        "date": "2024-08-16",
        "close": 2.853398,
        "volume": 14010
      },
      {
        "date": "2024-08-23",
        "close": 2.935183,
        "volume": 9614
      },
      {
        "date": "2024-08-30",
        "close": 2.907922,
        "volume": 6660
      },
      {
        "date": "2024-09-06",
        "close": 2.989707,
        "volume": 33645
      },
      {
        "date": "2024-09-13",
        "close": 2.980619,
        "volume": 9461
      },
      {
        "date": "2024-09-20",
        "close": 2.88066,
        "volume": 8840
      },
      {
        "date": "2024-09-27",
        "close": 2.898834,
        "volume": 7483
      },
      {
        "date": "2024-10-04",
        "close": 2.871572,
        "volume": 16615
      },
      {
        "date": "2024-10-11",
        "close": 2.871572,
        "volume": 13674
      },
      {
        "date": "2024-10-18",
        "close": 2.862485,
        "volume": 12050
      },
      {
        "date": "2024-10-25",
        "close": 2.853398,
        "volume": 10923
      },
      {
        "date": "2024-11-01",
        "close": 2.871572,
        "volume": 6004
      },
      {
        "date": "2024-11-08",
        "close": 2.798874,
        "volume": 10100
      },
      {
        "date": "2024-11-15",
        "close": 2.998794,
        "volume": 43383
      },
      {
        "date": "2024-11-22",
        "close": 3.035143,
        "volume": 17285
      },
      {
        "date": "2024-11-29",
        "close": 3.026056,
        "volume": 44474
      },
      {
        "date": "2024-12-06",
        "close": 3.089667,
        "volume": 23180
      },
      {
        "date": "2024-12-13",
        "close": 2.989707,
        "volume": 77282
      },
      {
        "date": "2024-12-20",
        "close": 2.935183,
        "volume": 46455
      },
      {
        "date": "2024-12-27",
        "close": 2.953358,
        "volume": 3780
      },
      {
        "date": "2025-01-03",
        "close": 2.935183,
        "volume": 16998
      },
      {
        "date": "2025-01-10",
        "close": 2.935183,
        "volume": 15002
      },
      {
        "date": "2025-01-17",
        "close": 2.971532,
        "volume": 18977
      },
      {
        "date": "2025-01-24",
        "close": 2.917009,
        "volume": 1952
      },
      {
        "date": "2025-01-31",
        "close": 2.907922,
        "volume": 8923
      },
      {
        "date": "2025-02-07",
        "close": 2.898834,
        "volume": 40323
      },
      {
        "date": "2025-02-14",
        "close": 2.88066,
        "volume": 22314
      },
      {
        "date": "2025-02-21",
        "close": 2.889747,
        "volume": 6903
      },
      {
        "date": "2025-02-28",
        "close": 2.871572,
        "volume": 6596
      },
      {
        "date": "2025-03-07",
        "close": 2.871572,
        "volume": 26060
      },
      {
        "date": "2025-03-14",
        "close": 2.980619,
        "volume": 38117
      },
      {
        "date": "2025-03-21",
        "close": 2.980619,
        "volume": 42135
      },
      {
        "date": "2025-03-28",
        "close": 2.953358,
        "volume": 15985
      },
      {
        "date": "2025-04-04",
        "close": 2.889747,
        "volume": 45955
      },
      {
        "date": "2025-04-11",
        "close": 2.871572,
        "volume": 21859
      },
      {
        "date": "2025-04-18",
        "close": 2.853398,
        "volume": 4946
      },
      {
        "date": "2025-04-25",
        "close": 3.035143,
        "volume": 21307
      },
      {
        "date": "2025-05-02",
        "close": 2.980619,
        "volume": 32914
      },
      {
        "date": "2025-05-09",
        "close": 3.016968,
        "volume": 8344
      },
      {
        "date": "2025-05-16",
        "close": 3.016968,
        "volume": 18679
      },
      {
        "date": "2025-05-23",
        "close": 3.036063,
        "volume": 41130
      },
      {
        "date": "2025-05-30",
        "close": 3.074253,
        "volume": 22447
      },
      {
        "date": "2025-06-06",
        "close": 3.055158,
        "volume": 40367
      },
      {
        "date": "2025-06-13",
        "close": 3.093347,
        "volume": 30953
      },
      {
        "date": "2025-06-20",
        "close": 3.074253,
        "volume": 6864
      },
      {
        "date": "2025-06-27",
        "close": 3.093347,
        "volume": 5758
      },
      {
        "date": "2025-07-04",
        "close": 3.112442,
        "volume": 12093
      },
      {
        "date": "2025-07-11",
        "close": 3.150631,
        "volume": 21035
      },
      {
        "date": "2025-07-18",
        "close": 3.150631,
        "volume": 26878
      },
      {
        "date": "2025-07-25",
        "close": 3.2652,
        "volume": 8773
      },
      {
        "date": "2025-08-01",
        "close": 3.475242,
        "volume": 88836
      },
      {
        "date": "2025-08-08",
        "close": 3.723474,
        "volume": 51439
      },
      {
        "date": "2025-08-15",
        "close": 3.704379,
        "volume": 34880
      },
      {
        "date": "2025-08-22",
        "close": 4.048084,
        "volume": 95629
      },
      {
        "date": "2025-08-29",
        "close": 3.895326,
        "volume": 39879
      },
      {
        "date": "2025-09-05",
        "close": 3.761663,
        "volume": 46494
      },
      {
        "date": "2025-09-12",
        "close": 3.971705,
        "volume": 38072
      },
      {
        "date": "2025-09-19",
        "close": 3.818947,
        "volume": 23194
      },
      {
        "date": "2025-09-26",
        "close": 3.971705,
        "volume": 75415
      },
      {
        "date": "2025-10-03",
        "close": 4.162652,
        "volume": 63768
      },
      {
        "date": "2025-10-10",
        "close": 4.410884,
        "volume": 113719
      },
      {
        "date": "2025-10-17",
        "close": 4.544548,
        "volume": 60346
      },
      {
        "date": "2025-10-24",
        "close": 4.487263,
        "volume": 33767
      },
      {
        "date": "2025-10-31",
        "close": 4.582737,
        "volume": 45647
      },
      {
        "date": "2025-11-07",
        "close": 4.582737,
        "volume": 47919
      },
      {
        "date": "2025-11-14",
        "close": 3.58981,
        "volume": 301778
      },
      {
        "date": "2025-11-21",
        "close": 3.704379,
        "volume": 97356
      },
      {
        "date": "2025-11-28",
        "close": 3.628,
        "volume": 31861
      },
      {
        "date": "2025-12-05",
        "close": 3.704379,
        "volume": 50880
      },
      {
        "date": "2025-12-12",
        "close": 3.58981,
        "volume": 21801
      },
      {
        "date": "2025-12-19",
        "close": 3.608905,
        "volume": 59549
      },
      {
        "date": "2025-12-26",
        "close": 3.647095,
        "volume": 6488
      },
      {
        "date": "2026-01-02",
        "close": 3.58981,
        "volume": 65010
      },
      {
        "date": "2026-01-09",
        "close": 3.838042,
        "volume": 125936
      },
      {
        "date": "2026-01-16",
        "close": 3.761663,
        "volume": 38394
      },
      {
        "date": "2026-01-23",
        "close": 3.780758,
        "volume": 28575
      },
      {
        "date": "2026-01-30",
        "close": 3.780758,
        "volume": 30042
      },
      {
        "date": "2026-02-06",
        "close": 3.914421,
        "volume": 79219
      },
      {
        "date": "2026-02-13",
        "close": 3.895326,
        "volume": 64203
      },
      {
        "date": "2026-02-20",
        "close": 4.009894,
        "volume": 80265
      },
      {
        "date": "2026-02-27",
        "close": 3.971705,
        "volume": 35362
      },
      {
        "date": "2026-03-06",
        "close": 3.95261,
        "volume": 83615
      },
      {
        "date": "2026-03-13",
        "close": 3.914421,
        "volume": 86279
      },
      {
        "date": "2026-03-20",
        "close": 4.086274,
        "volume": 50246
      },
      {
        "date": "2026-03-27",
        "close": 3.95261,
        "volume": 22414
      },
      {
        "date": "2026-04-03",
        "close": 4.048084,
        "volume": 15681
      },
      {
        "date": "2026-04-10",
        "close": 4.1722,
        "volume": 33103
      },
      {
        "date": "2026-04-17",
        "close": 4.630474,
        "volume": 95360
      },
      {
        "date": "2026-04-24",
        "close": 4.487263,
        "volume": 50915
      },
      {
        "date": "2026-05-01",
        "close": 4.506358,
        "volume": 38569
      },
      {
        "date": "2026-05-08",
        "close": 4.592284,
        "volume": 39268
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "volume": 34605
      },
      {
        "date": "2026-05-22",
        "close": 4.71,
        "volume": 28128
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 52076
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 480
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 11959
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 8725
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 1911
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "volume": 36752
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 21527
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 25969
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "volume": 20576
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 21381
      }
    ],
    "sharemaestro_context": {
      "trend": 4.398737,
      "fair_value": 3.316736,
      "market_activity": 70.75417,
      "market_dynamics": 0.083797,
      "relative_strength": 2.213346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001515,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015028,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008747,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.012423
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.06962
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.780189
      }
    ]
  }
}