{
  "ticker": {
    "uuid": "1af34555-d329-4475-af1f-c5f800c009ec",
    "symbol": "0579",
    "name": "Beijing Jingneng Clean Energy Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.705,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.44,
    "boundary_margin": -0.30123,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319261,
    "volatility_stability": 1.1279,
    "risk_context": 0.3132,
    "current_regime": {
      "move": -0.252193,
      "interruption": 0.094762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.498571,
        "direction_boundary": 1.320773,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24654
      },
      {
        "date": "2023-08-25",
        "close": 1.463922,
        "direction_boundary": 1.393254,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237381
      },
      {
        "date": "2023-09-01",
        "close": 1.446597,
        "direction_boundary": 1.33688,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225108
      },
      {
        "date": "2023-09-08",
        "close": 1.455259,
        "direction_boundary": 1.449628,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201298
      },
      {
        "date": "2023-09-15",
        "close": 1.455259,
        "direction_boundary": 1.33688,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198625
      },
      {
        "date": "2023-09-22",
        "close": 1.411948,
        "direction_boundary": 1.296612,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201514
      },
      {
        "date": "2023-09-29",
        "close": 1.411948,
        "direction_boundary": 1.208024,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198823
      },
      {
        "date": "2023-10-06",
        "close": 1.368637,
        "direction_boundary": 1.248291,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201085
      },
      {
        "date": "2023-10-13",
        "close": 1.411948,
        "direction_boundary": 1.216077,
        "core_momentum": 0.161068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18401
      },
      {
        "date": "2023-10-20",
        "close": 1.368637,
        "direction_boundary": 1.344933,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184202
      },
      {
        "date": "2023-10-27",
        "close": 1.42061,
        "direction_boundary": 1.19997,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2023-11-03",
        "close": 1.437935,
        "direction_boundary": 1.272452,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176289
      },
      {
        "date": "2023-11-10",
        "close": 1.394624,
        "direction_boundary": 1.288559,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178574
      },
      {
        "date": "2023-11-17",
        "close": 1.394624,
        "direction_boundary": 1.304666,
        "core_momentum": 0.068951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176654
      },
      {
        "date": "2023-11-24",
        "close": 1.385961,
        "direction_boundary": 1.369094,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163379
      },
      {
        "date": "2023-12-01",
        "close": 1.34265,
        "direction_boundary": 1.352987,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2023-12-08",
        "close": 1.333988,
        "direction_boundary": 1.449628,
        "core_momentum": -0.079772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2023-12-15",
        "close": 1.403286,
        "direction_boundary": 1.417415,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-12-22",
        "close": 1.463922,
        "direction_boundary": 1.369094,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188834
      },
      {
        "date": "2023-12-29",
        "close": 1.498571,
        "direction_boundary": 1.481843,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187835
      },
      {
        "date": "2024-01-05",
        "close": 1.507233,
        "direction_boundary": 1.610698,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186487
      },
      {
        "date": "2024-01-12",
        "close": 1.308001,
        "direction_boundary": 1.594591,
        "core_momentum": -0.179726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-01-19",
        "close": 1.290676,
        "direction_boundary": 1.699287,
        "core_momentum": -0.24046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259105
      },
      {
        "date": "2024-01-26",
        "close": 1.34265,
        "direction_boundary": 1.715394,
        "core_momentum": -0.217294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2024-02-02",
        "close": 1.299339,
        "direction_boundary": 1.650966,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-02-09",
        "close": 1.333988,
        "direction_boundary": 1.675126,
        "core_momentum": -0.203649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-02-16",
        "close": 1.359975,
        "direction_boundary": 1.667073,
        "core_momentum": -0.184214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2024-02-23",
        "close": 1.463922,
        "direction_boundary": 1.578484,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289477
      },
      {
        "date": "2024-03-01",
        "close": 1.42061,
        "direction_boundary": 1.659019,
        "core_momentum": -0.143705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292048
      },
      {
        "date": "2024-03-08",
        "close": 1.446597,
        "direction_boundary": 1.538217,
        "core_momentum": -0.059562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293088
      },
      {
        "date": "2024-03-15",
        "close": 1.42061,
        "direction_boundary": 1.570431,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2024-03-22",
        "close": 1.394624,
        "direction_boundary": 1.54627,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2024-03-29",
        "close": 1.507233,
        "direction_boundary": 1.506003,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311685
      },
      {
        "date": "2024-04-05",
        "close": 1.541882,
        "direction_boundary": 1.473789,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2024-04-12",
        "close": 1.602518,
        "direction_boundary": 1.570431,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310433
      },
      {
        "date": "2024-04-19",
        "close": 1.550544,
        "direction_boundary": 1.602645,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310864
      },
      {
        "date": "2024-04-26",
        "close": 1.619842,
        "direction_boundary": 1.54627,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2024-05-03",
        "close": 1.654491,
        "direction_boundary": 1.618752,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2024-05-10",
        "close": 1.715127,
        "direction_boundary": 1.634859,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2024-05-17",
        "close": 1.741114,
        "direction_boundary": 1.594591,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311234
      },
      {
        "date": "2024-05-24",
        "close": 1.715127,
        "direction_boundary": 1.514056,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2024-05-31",
        "close": 1.80175,
        "direction_boundary": 1.506003,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311792
      },
      {
        "date": "2024-06-07",
        "close": 1.862386,
        "direction_boundary": 1.52211,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2024-06-14",
        "close": 1.845061,
        "direction_boundary": 1.514056,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2024-06-21",
        "close": 1.775763,
        "direction_boundary": 1.465735,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2024-06-28",
        "close": 1.74646,
        "direction_boundary": 1.506003,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313097
      },
      {
        "date": "2024-07-05",
        "close": 1.877914,
        "direction_boundary": 1.481246,
        "core_momentum": 0.267793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2024-07-12",
        "close": 1.821577,
        "direction_boundary": 1.550544,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2024-07-19",
        "close": 1.737071,
        "direction_boundary": 1.498571,
        "core_momentum": 0.159152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2024-07-26",
        "close": 1.727681,
        "direction_boundary": 1.541882,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2024-08-02",
        "close": 1.727681,
        "direction_boundary": 1.524557,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2024-08-09",
        "close": 1.737071,
        "direction_boundary": 1.507233,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2024-08-16",
        "close": 1.784018,
        "direction_boundary": 1.498571,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2024-08-23",
        "close": 1.727681,
        "direction_boundary": 1.463922,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2024-08-30",
        "close": 1.774629,
        "direction_boundary": 1.446597,
        "core_momentum": 0.226761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2024-09-06",
        "close": 1.727681,
        "direction_boundary": 1.455259,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243829
      },
      {
        "date": "2024-09-13",
        "close": 1.633785,
        "direction_boundary": 1.455259,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256831
      },
      {
        "date": "2024-09-20",
        "close": 1.671343,
        "direction_boundary": 1.411948,
        "core_momentum": 0.183714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2024-09-27",
        "close": 1.859135,
        "direction_boundary": 1.411948,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "date": "2024-10-04",
        "close": 2.018758,
        "direction_boundary": 1.368637,
        "core_momentum": 0.475013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2024-10-11",
        "close": 1.96242,
        "direction_boundary": 1.411948,
        "core_momentum": 0.389867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2024-10-18",
        "close": 1.915472,
        "direction_boundary": 1.368637,
        "core_momentum": 0.399547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2024-10-25",
        "close": 1.840356,
        "direction_boundary": 1.42061,
        "core_momentum": 0.295469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2024-11-01",
        "close": 1.793408,
        "direction_boundary": 1.437935,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2024-11-08",
        "close": 1.793408,
        "direction_boundary": 1.394624,
        "core_momentum": 0.285944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292696
      },
      {
        "date": "2024-11-15",
        "close": 1.699512,
        "direction_boundary": 1.394624,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301845
      },
      {
        "date": "2024-11-22",
        "close": 1.699512,
        "direction_boundary": 1.385961,
        "core_momentum": 0.226234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301159
      },
      {
        "date": "2024-11-29",
        "close": 1.699512,
        "direction_boundary": 1.34265,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29255
      },
      {
        "date": "2024-12-06",
        "close": 1.699512,
        "direction_boundary": 1.333988,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288119
      },
      {
        "date": "2024-12-13",
        "close": 1.765239,
        "direction_boundary": 1.403286,
        "core_momentum": 0.257932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293617
      },
      {
        "date": "2024-12-20",
        "close": 1.74646,
        "direction_boundary": 1.463922,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2024-12-27",
        "close": 1.784018,
        "direction_boundary": 1.498571,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289786
      },
      {
        "date": "2025-01-03",
        "close": 1.75585,
        "direction_boundary": 1.507233,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271362
      },
      {
        "date": "2025-01-10",
        "close": 1.718291,
        "direction_boundary": 1.308001,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269819
      },
      {
        "date": "2025-01-17",
        "close": 1.708902,
        "direction_boundary": 1.290676,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261898
      },
      {
        "date": "2025-01-24",
        "close": 1.727681,
        "direction_boundary": 1.34265,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262281
      },
      {
        "date": "2025-01-31",
        "close": 1.718291,
        "direction_boundary": 1.299339,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26239
      },
      {
        "date": "2025-02-07",
        "close": 1.784018,
        "direction_boundary": 1.333988,
        "core_momentum": 0.337357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267499
      },
      {
        "date": "2025-02-14",
        "close": 1.75585,
        "direction_boundary": 1.359975,
        "core_momentum": 0.29109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2025-02-21",
        "close": 1.802797,
        "direction_boundary": 1.463922,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2025-02-28",
        "close": 1.765239,
        "direction_boundary": 1.42061,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2025-03-07",
        "close": 1.765239,
        "direction_boundary": 1.446597,
        "core_momentum": 0.22027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260774
      },
      {
        "date": "2025-03-14",
        "close": 1.784018,
        "direction_boundary": 1.42061,
        "core_momentum": 0.255811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247835
      },
      {
        "date": "2025-03-21",
        "close": 1.793408,
        "direction_boundary": 1.394624,
        "core_momentum": 0.285944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2025-03-28",
        "close": 2.009368,
        "direction_boundary": 1.507233,
        "core_momentum": 0.33315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-04-04",
        "close": 2.018758,
        "direction_boundary": 1.541882,
        "core_momentum": 0.309282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225148
      },
      {
        "date": "2025-04-11",
        "close": 1.906083,
        "direction_boundary": 1.602518,
        "core_momentum": 0.18943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2025-04-18",
        "close": 2.009368,
        "direction_boundary": 1.550544,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2025-04-25",
        "close": 2.309834,
        "direction_boundary": 1.619842,
        "core_momentum": 0.425963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2025-05-02",
        "close": 2.225328,
        "direction_boundary": 1.654491,
        "core_momentum": 0.345023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305913
      },
      {
        "date": "2025-05-09",
        "close": 2.309834,
        "direction_boundary": 1.715127,
        "core_momentum": 0.346742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2025-05-16",
        "close": 2.272276,
        "direction_boundary": 1.741114,
        "core_momentum": 0.30507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2025-05-23",
        "close": 2.281666,
        "direction_boundary": 1.715127,
        "core_momentum": 0.330319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296743
      },
      {
        "date": "2025-05-30",
        "close": 2.281666,
        "direction_boundary": 1.80175,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296743
      },
      {
        "date": "2025-06-06",
        "close": 2.384951,
        "direction_boundary": 1.862386,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299699
      },
      {
        "date": "2025-06-13",
        "close": 2.39434,
        "direction_boundary": 1.845061,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29775
      },
      {
        "date": "2025-06-20",
        "close": 2.356782,
        "direction_boundary": 1.775763,
        "core_momentum": 0.327194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2025-06-27",
        "close": 2.40373,
        "direction_boundary": 1.74646,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 1.877914,
        "core_momentum": 0.299314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 1.821577,
        "core_momentum": 0.366947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "direction_boundary": 1.737071,
        "core_momentum": 0.467988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "direction_boundary": 1.727681,
        "core_momentum": 0.475967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "direction_boundary": 1.727681,
        "core_momentum": 0.371781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315143
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 1.737071,
        "core_momentum": 0.404663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 1.784018,
        "core_momentum": 0.367699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311946
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.727681,
        "core_momentum": 0.389145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 1.774629,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "direction_boundary": 1.727681,
        "core_momentum": 0.412298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31181
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.633785,
        "core_momentum": 0.566914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315657
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 1.671343,
        "core_momentum": 0.483837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 1.859135,
        "core_momentum": 0.301681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 2.018758,
        "core_momentum": 0.263153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 1.96242,
        "core_momentum": 0.309608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 1.915472,
        "core_momentum": 0.289499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 1.840356,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "direction_boundary": 1.793408,
        "core_momentum": 0.382842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 1.793408,
        "core_momentum": 0.393994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "direction_boundary": 1.699512,
        "core_momentum": 0.447474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 1.699512,
        "core_momentum": 0.388634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208279
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 1.699512,
        "core_momentum": 0.400402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208502
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 1.699512,
        "core_momentum": 0.423938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200572
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 1.765239,
        "core_momentum": 0.331264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204722
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 1.74646,
        "core_momentum": 0.305498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207804
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 1.784018,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207357
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 1.75585,
        "core_momentum": 0.309907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206219
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.718291,
        "core_momentum": 0.338539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203684
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 1.708902,
        "core_momentum": 0.340042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199966
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 1.727681,
        "core_momentum": 0.348629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202113
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 1.718291,
        "core_momentum": 0.355998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175317
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 1.784018,
        "core_momentum": 0.266803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174565
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 1.75585,
        "core_momentum": 0.309907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176838
      },
      {
        "date": "2026-02-20",
        "close": 2.31,
        "direction_boundary": 1.802797,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175838
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 1.765239,
        "core_momentum": 0.342594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179458
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 1.765239,
        "core_momentum": 0.359589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176811
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "direction_boundary": 1.784018,
        "core_momentum": 0.395726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171245
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 1.793408,
        "core_momentum": 0.321506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.009368,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17657
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.018758,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184208
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 1.906083,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183795
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "direction_boundary": 2.009368,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178575
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 2.309834,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2026-05-01",
        "close": 1.977714,
        "direction_boundary": 2.225328,
        "core_momentum": -0.111271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2026-05-08",
        "close": 2.01351,
        "direction_boundary": 2.309834,
        "core_momentum": -0.128288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262719
      },
      {
        "date": "2026-05-15",
        "close": 2.004561,
        "direction_boundary": 2.272276,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2026-05-22",
        "close": 1.950868,
        "direction_boundary": 2.281666,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2026-05-29",
        "close": 1.950868,
        "direction_boundary": 2.281666,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2026-06-05",
        "close": 1.950868,
        "direction_boundary": 2.384951,
        "core_momentum": -0.182009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2026-06-12",
        "close": 1.924021,
        "direction_boundary": 2.39434,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255067
      },
      {
        "date": "2026-06-19",
        "close": 1.816634,
        "direction_boundary": 2.356782,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2026-06-26",
        "close": 1.76294,
        "direction_boundary": 2.40373,
        "core_momentum": -0.266582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 2.44,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 2.49,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271385
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 2.55,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 2.55,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 2.37,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2026-08-07",
        "close": 1.705,
        "direction_boundary": 2.44,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.498571,
        "volume": 10443000
      },
      {
        "date": "2023-08-25",
        "close": 1.463922,
        "volume": 9933366
      },
      {
        "date": "2023-09-01",
        "close": 1.446597,
        "volume": 13778000
      },
      {
        "date": "2023-09-08",
        "close": 1.455259,
        "volume": 6180000
      },
      {
        "date": "2023-09-15",
        "close": 1.455259,
        "volume": 11493740
      },
      {
        "date": "2023-09-22",
        "close": 1.411948,
        "volume": 15128000
      },
      {
        "date": "2023-09-29",
        "close": 1.411948,
        "volume": 10774000
      },
      {
        "date": "2023-10-06",
        "close": 1.368637,
        "volume": 26694000
      },
      {
        "date": "2023-10-13",
        "close": 1.411948,
        "volume": 13664000
      },
      {
        "date": "2023-10-20",
        "close": 1.368637,
        "volume": 25694462
      },
      {
        "date": "2023-10-27",
        "close": 1.42061,
        "volume": 17416000
      },
      {
        "date": "2023-11-03",
        "close": 1.437935,
        "volume": 8602083
      },
      {
        "date": "2023-11-10",
        "close": 1.394624,
        "volume": 16183267
      },
      {
        "date": "2023-11-17",
        "close": 1.394624,
        "volume": 7808755
      },
      {
        "date": "2023-11-24",
        "close": 1.385961,
        "volume": 10180100
      },
      {
        "date": "2023-12-01",
        "close": 1.34265,
        "volume": 16299412
      },
      {
        "date": "2023-12-08",
        "close": 1.333988,
        "volume": 13918000
      },
      {
        "date": "2023-12-15",
        "close": 1.403286,
        "volume": 48134000
      },
      {
        "date": "2023-12-22",
        "close": 1.463922,
        "volume": 30943559
      },
      {
        "date": "2023-12-29",
        "close": 1.498571,
        "volume": 22903000
      },
      {
        "date": "2024-01-05",
        "close": 1.507233,
        "volume": 21568000
      },
      {
        "date": "2024-01-12",
        "close": 1.308001,
        "volume": 69562000
      },
      {
        "date": "2024-01-19",
        "close": 1.290676,
        "volume": 52674000
      },
      {
        "date": "2024-01-26",
        "close": 1.34265,
        "volume": 29848473
      },
      {
        "date": "2024-02-02",
        "close": 1.299339,
        "volume": 19102000
      },
      {
        "date": "2024-02-09",
        "close": 1.333988,
        "volume": 9212000
      },
      {
        "date": "2024-02-16",
        "close": 1.359975,
        "volume": 4934000
      },
      {
        "date": "2024-02-23",
        "close": 1.463922,
        "volume": 20368000
      },
      {
        "date": "2024-03-01",
        "close": 1.42061,
        "volume": 15019663
      },
      {
        "date": "2024-03-08",
        "close": 1.446597,
        "volume": 19636000
      },
      {
        "date": "2024-03-15",
        "close": 1.42061,
        "volume": 10395709
      },
      {
        "date": "2024-03-22",
        "close": 1.394624,
        "volume": 20890809
      },
      {
        "date": "2024-03-29",
        "close": 1.507233,
        "volume": 48264000
      },
      {
        "date": "2024-04-05",
        "close": 1.541882,
        "volume": 37294000
      },
      {
        "date": "2024-04-12",
        "close": 1.602518,
        "volume": 21270000
      },
      {
        "date": "2024-04-19",
        "close": 1.550544,
        "volume": 23282000
      },
      {
        "date": "2024-04-26",
        "close": 1.619842,
        "volume": 19836000
      },
      {
        "date": "2024-05-03",
        "close": 1.654491,
        "volume": 27957318
      },
      {
        "date": "2024-05-10",
        "close": 1.715127,
        "volume": 32848000
      },
      {
        "date": "2024-05-17",
        "close": 1.741114,
        "volume": 42688000
      },
      {
        "date": "2024-05-24",
        "close": 1.715127,
        "volume": 44061103
      },
      {
        "date": "2024-05-31",
        "close": 1.80175,
        "volume": 76316000
      },
      {
        "date": "2024-06-07",
        "close": 1.862386,
        "volume": 59525107
      },
      {
        "date": "2024-06-14",
        "close": 1.845061,
        "volume": 54872171
      },
      {
        "date": "2024-06-21",
        "close": 1.775763,
        "volume": 76244800
      },
      {
        "date": "2024-06-28",
        "close": 1.74646,
        "volume": 58884888
      },
      {
        "date": "2024-07-05",
        "close": 1.877914,
        "volume": 55112000
      },
      {
        "date": "2024-07-12",
        "close": 1.821577,
        "volume": 27706000
      },
      {
        "date": "2024-07-19",
        "close": 1.737071,
        "volume": 28475107
      },
      {
        "date": "2024-07-26",
        "close": 1.727681,
        "volume": 24130000
      },
      {
        "date": "2024-08-02",
        "close": 1.727681,
        "volume": 28837321
      },
      {
        "date": "2024-08-09",
        "close": 1.737071,
        "volume": 25614047
      },
      {
        "date": "2024-08-16",
        "close": 1.784018,
        "volume": 21687000
      },
      {
        "date": "2024-08-23",
        "close": 1.727681,
        "volume": 14010000
      },
      {
        "date": "2024-08-30",
        "close": 1.774629,
        "volume": 26664000
      },
      {
        "date": "2024-09-06",
        "close": 1.727681,
        "volume": 16976000
      },
      {
        "date": "2024-09-13",
        "close": 1.633785,
        "volume": 21668000
      },
      {
        "date": "2024-09-20",
        "close": 1.671343,
        "volume": 10688000
      },
      {
        "date": "2024-09-27",
        "close": 1.859135,
        "volume": 48702000
      },
      {
        "date": "2024-10-04",
        "close": 2.018758,
        "volume": 86331992
      },
      {
        "date": "2024-10-11",
        "close": 1.96242,
        "volume": 81830008
      },
      {
        "date": "2024-10-18",
        "close": 1.915472,
        "volume": 32529130
      },
      {
        "date": "2024-10-25",
        "close": 1.840356,
        "volume": 39530000
      },
      {
        "date": "2024-11-01",
        "close": 1.793408,
        "volume": 19912000
      },
      {
        "date": "2024-11-08",
        "close": 1.793408,
        "volume": 17102666
      },
      {
        "date": "2024-11-15",
        "close": 1.699512,
        "volume": 17588000
      },
      {
        "date": "2024-11-22",
        "close": 1.699512,
        "volume": 9062000
      },
      {
        "date": "2024-11-29",
        "close": 1.699512,
        "volume": 13009000
      },
      {
        "date": "2024-12-06",
        "close": 1.699512,
        "volume": 13742000
      },
      {
        "date": "2024-12-13",
        "close": 1.765239,
        "volume": 30040041
      },
      {
        "date": "2024-12-20",
        "close": 1.74646,
        "volume": 17910117
      },
      {
        "date": "2024-12-27",
        "close": 1.784018,
        "volume": 4520000
      },
      {
        "date": "2025-01-03",
        "close": 1.75585,
        "volume": 17484125
      },
      {
        "date": "2025-01-10",
        "close": 1.718291,
        "volume": 39319133
      },
      {
        "date": "2025-01-17",
        "close": 1.708902,
        "volume": 20583656
      },
      {
        "date": "2025-01-24",
        "close": 1.727681,
        "volume": 16038000
      },
      {
        "date": "2025-01-31",
        "close": 1.718291,
        "volume": 2800000
      },
      {
        "date": "2025-02-07",
        "close": 1.784018,
        "volume": 27792300
      },
      {
        "date": "2025-02-14",
        "close": 1.75585,
        "volume": 14393632
      },
      {
        "date": "2025-02-21",
        "close": 1.802797,
        "volume": 25948000
      },
      {
        "date": "2025-02-28",
        "close": 1.765239,
        "volume": 25064000
      },
      {
        "date": "2025-03-07",
        "close": 1.765239,
        "volume": 38078000
      },
      {
        "date": "2025-03-14",
        "close": 1.784018,
        "volume": 19849538
      },
      {
        "date": "2025-03-21",
        "close": 1.793408,
        "volume": 32014000
      },
      {
        "date": "2025-03-28",
        "close": 2.009368,
        "volume": 110574600
      },
      {
        "date": "2025-04-04",
        "close": 2.018758,
        "volume": 38293000
      },
      {
        "date": "2025-04-11",
        "close": 1.906083,
        "volume": 131130000
      },
      {
        "date": "2025-04-18",
        "close": 2.009368,
        "volume": 33278986
      },
      {
        "date": "2025-04-25",
        "close": 2.309834,
        "volume": 111667822
      },
      {
        "date": "2025-05-02",
        "close": 2.225328,
        "volume": 31521625
      },
      {
        "date": "2025-05-09",
        "close": 2.309834,
        "volume": 25642000
      },
      {
        "date": "2025-05-16",
        "close": 2.272276,
        "volume": 29010601
      },
      {
        "date": "2025-05-23",
        "close": 2.281666,
        "volume": 26693338
      },
      {
        "date": "2025-05-30",
        "close": 2.281666,
        "volume": 30962000
      },
      {
        "date": "2025-06-06",
        "close": 2.384951,
        "volume": 32884299
      },
      {
        "date": "2025-06-13",
        "close": 2.39434,
        "volume": 25079502
      },
      {
        "date": "2025-06-20",
        "close": 2.356782,
        "volume": 25926000
      },
      {
        "date": "2025-06-27",
        "close": 2.40373,
        "volume": 44022843
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 47019335
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 29080000
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "volume": 56077295
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "volume": 51626001
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "volume": 91831500
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 64834000
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 37433000
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 58070489
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 71276000
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "volume": 47018723
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 67915000
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 39446000
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 28158000
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 44305200
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 30398083
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 54699002
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 38068000
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "volume": 29783536
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 23213315
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "volume": 25775296
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 27983100
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 17216750
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 13718679
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 22537488
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 14960000
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 10834000
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 13056978
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 16259456
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 28679572
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 14851194
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 24554747
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 36723457
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 16260931
      },
      {
        "date": "2026-02-20",
        "close": 2.31,
        "volume": 8361388
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 25537001
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 36914400
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "volume": 42130925
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 34104036
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 40893989
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 64094502
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 25814000
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "volume": 34950000
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 48555764
      },
      {
        "date": "2026-05-01",
        "close": 1.977714,
        "volume": 55778000
      },
      {
        "date": "2026-05-08",
        "close": 2.01351,
        "volume": 30216003
      },
      {
        "date": "2026-05-15",
        "close": 2.004561,
        "volume": 27838604
      },
      {
        "date": "2026-05-22",
        "close": 1.950868,
        "volume": 34881389
      },
      {
        "date": "2026-05-29",
        "close": 1.950868,
        "volume": 44149920
      },
      {
        "date": "2026-06-05",
        "close": 1.950868,
        "volume": 6030000
      },
      {
        "date": "2026-06-12",
        "close": 1.924021,
        "volume": 4196000
      },
      {
        "date": "2026-06-19",
        "close": 1.816634,
        "volume": 37420900
      },
      {
        "date": "2026-06-26",
        "close": 1.76294,
        "volume": 11779053
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 5438004
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 22402004
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 18767667
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 16882131
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 20490395
      },
      {
        "date": "2026-08-07",
        "close": 1.705,
        "volume": 73754134
      }
    ],
    "sharemaestro_context": {
      "trend": 2.108566,
      "fair_value": 1.913473,
      "market_activity": -28.709674,
      "market_dynamics": -0.487737,
      "relative_strength": -23.752179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02187,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058064,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.066295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.298944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.298944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.026041
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.069652
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.106145
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023669
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.074712
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.063218
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.401371
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252193
      }
    ]
  }
}