{
  "ticker": {
    "uuid": "1af36ab9-7c0d-40a1-8d83-a98ca7343645",
    "symbol": "ESGD",
    "name": "ISHARES ESG AWARE MSCI EAFE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.909772,
    "boundary_margin": 0.238986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177587,
    "volatility_stability": 0.8605,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.436689,
      "interruption": -0.115141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.65144,
        "direction_boundary": 57.745523,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159693
      },
      {
        "date": "2023-08-25",
        "close": 64.032804,
        "direction_boundary": 55.945133,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2023-09-01",
        "close": 65.258617,
        "direction_boundary": 53.958495,
        "core_momentum": 0.209422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2023-09-08",
        "close": 64.332447,
        "direction_boundary": 55.679065,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2023-09-15",
        "close": 65.195056,
        "direction_boundary": 53.798855,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143378
      },
      {
        "date": "2023-09-22",
        "close": 63.805802,
        "direction_boundary": 50.517355,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143882
      },
      {
        "date": "2023-09-29",
        "close": 62.770672,
        "direction_boundary": 49.781235,
        "core_momentum": 0.26093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135451
      },
      {
        "date": "2023-10-06",
        "close": 62.443788,
        "direction_boundary": 50.579437,
        "core_momentum": 0.234569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13523
      },
      {
        "date": "2023-10-13",
        "close": 62.343907,
        "direction_boundary": 49.781235,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132464
      },
      {
        "date": "2023-10-20",
        "close": 60.58237,
        "direction_boundary": 51.492936,
        "core_momentum": 0.176518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137167
      },
      {
        "date": "2023-10-27",
        "close": 59.837802,
        "direction_boundary": 53.195768,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137717
      },
      {
        "date": "2023-11-03",
        "close": 63.242836,
        "direction_boundary": 53.931888,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159923
      },
      {
        "date": "2023-11-10",
        "close": 62.861473,
        "direction_boundary": 58.233313,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159603
      },
      {
        "date": "2023-11-17",
        "close": 65.313097,
        "direction_boundary": 57.993853,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2023-11-24",
        "close": 65.994104,
        "direction_boundary": 59.270977,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2023-12-01",
        "close": 66.666031,
        "direction_boundary": 60.184475,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2023-12-08",
        "close": 66.511669,
        "direction_boundary": 59.466093,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2023-12-15",
        "close": 67.61036,
        "direction_boundary": 58.435258,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2023-12-22",
        "close": 68.895147,
        "direction_boundary": 58.836171,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2023-12-29",
        "close": 69.44675,
        "direction_boundary": 58.568896,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2024-01-05",
        "close": 68.361931,
        "direction_boundary": 60.831825,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2024-01-12",
        "close": 69.235302,
        "direction_boundary": 63.032391,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2024-01-19",
        "close": 68.242418,
        "direction_boundary": 63.406576,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2024-01-26",
        "close": 69.327236,
        "direction_boundary": 63.923308,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2024-02-02",
        "close": 69.198529,
        "direction_boundary": 63.745125,
        "core_momentum": 0.08555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2024-02-09",
        "close": 69.244495,
        "direction_boundary": 63.103664,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2024-02-16",
        "close": 69.952385,
        "direction_boundary": 63.495668,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2024-02-23",
        "close": 71.156717,
        "direction_boundary": 61.731652,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2024-03-01",
        "close": 71.68074,
        "direction_boundary": 63.406576,
        "core_momentum": 0.130494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2024-03-08",
        "close": 72.875878,
        "direction_boundary": 61.419831,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-03-15",
        "close": 72.572497,
        "direction_boundary": 60.101273,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2024-03-22",
        "close": 73.31716,
        "direction_boundary": 61.589105,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2024-03-29",
        "close": 73.464254,
        "direction_boundary": 64.003491,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2024-04-05",
        "close": 72.737978,
        "direction_boundary": 64.386585,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-04-12",
        "close": 71.092364,
        "direction_boundary": 65.535868,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2024-04-19",
        "close": 70.117866,
        "direction_boundary": 65.820962,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-04-26",
        "close": 71.745093,
        "direction_boundary": 65.740779,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2024-05-03",
        "close": 72.728784,
        "direction_boundary": 66.070418,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2024-05-10",
        "close": 74.089404,
        "direction_boundary": 65.41114,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099129
      },
      {
        "date": "2024-05-17",
        "close": 75.238575,
        "direction_boundary": 65.927872,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088942
      },
      {
        "date": "2024-05-24",
        "close": 74.769713,
        "direction_boundary": 64.600405,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2024-05-31",
        "close": 74.81568,
        "direction_boundary": 65.099319,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2024-06-07",
        "close": 74.81568,
        "direction_boundary": 65.331257,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2024-06-14",
        "close": 73.104983,
        "direction_boundary": 66.965674,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-06-21",
        "close": 73.254788,
        "direction_boundary": 64.750132,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092958
      },
      {
        "date": "2024-06-28",
        "close": 73.760381,
        "direction_boundary": 66.221106,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2024-07-05",
        "close": 75.314611,
        "direction_boundary": 64.786452,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2024-07-12",
        "close": 76.737761,
        "direction_boundary": 67.55588,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094003
      },
      {
        "date": "2024-07-19",
        "close": 74.668576,
        "direction_boundary": 67.455999,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2024-07-26",
        "close": 74.640487,
        "direction_boundary": 67.937244,
        "core_momentum": 0.098668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-08-02",
        "close": 72.23424,
        "direction_boundary": 65.730781,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110587
      },
      {
        "date": "2024-08-09",
        "close": 72.655567,
        "direction_boundary": 65.712621,
        "core_momentum": 0.105656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110726
      },
      {
        "date": "2024-08-16",
        "close": 75.483142,
        "direction_boundary": 63.65144,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-08-23",
        "close": 77.842575,
        "direction_boundary": 64.032804,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-08-30",
        "close": 78.039195,
        "direction_boundary": 65.258617,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-09-06",
        "close": 75.117991,
        "direction_boundary": 64.332447,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2024-09-13",
        "close": 76.793938,
        "direction_boundary": 65.195056,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2024-09-20",
        "close": 77.439974,
        "direction_boundary": 63.805802,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2024-09-27",
        "close": 79.022292,
        "direction_boundary": 62.770672,
        "core_momentum": 0.258905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2024-10-04",
        "close": 77.82385,
        "direction_boundary": 62.443788,
        "core_momentum": 0.246303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2024-10-11",
        "close": 77.486788,
        "direction_boundary": 62.343907,
        "core_momentum": 0.242893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2024-10-18",
        "close": 77.149726,
        "direction_boundary": 60.58237,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2024-10-25",
        "close": 74.986912,
        "direction_boundary": 59.837802,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2024-11-01",
        "close": 74.593673,
        "direction_boundary": 63.242836,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2024-11-08",
        "close": 74.294062,
        "direction_boundary": 62.861473,
        "core_momentum": 0.18187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2024-11-15",
        "close": 72.590027,
        "direction_boundary": 65.313097,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13937
      },
      {
        "date": "2024-11-22",
        "close": 73.001992,
        "direction_boundary": 65.994104,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139516
      },
      {
        "date": "2024-11-29",
        "close": 74.275337,
        "direction_boundary": 66.666031,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141782
      },
      {
        "date": "2024-12-06",
        "close": 75.267797,
        "direction_boundary": 66.511669,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2024-12-13",
        "close": 74.125531,
        "direction_boundary": 67.61036,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2024-12-20",
        "close": 71.68769,
        "direction_boundary": 68.895147,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148487
      },
      {
        "date": "2024-12-27",
        "close": 72.636065,
        "direction_boundary": 69.44675,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149389
      },
      {
        "date": "2025-01-03",
        "close": 72.21878,
        "direction_boundary": 68.361931,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146275
      },
      {
        "date": "2025-01-10",
        "close": 71.573885,
        "direction_boundary": 69.235302,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143592
      },
      {
        "date": "2025-01-17",
        "close": 73.186123,
        "direction_boundary": 68.242418,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143035
      },
      {
        "date": "2025-01-24",
        "close": 75.462224,
        "direction_boundary": 69.327236,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2025-01-31",
        "close": 75.414805,
        "direction_boundary": 69.198529,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2025-02-07",
        "close": 75.613964,
        "direction_boundary": 69.244495,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141572
      },
      {
        "date": "2025-02-14",
        "close": 77.643487,
        "direction_boundary": 69.952385,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-02-21",
        "close": 77.283105,
        "direction_boundary": 71.156717,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129605
      },
      {
        "date": "2025-02-28",
        "close": 77.254653,
        "direction_boundary": 71.68074,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129542
      },
      {
        "date": "2025-03-07",
        "close": 79.929072,
        "direction_boundary": 72.875878,
        "core_momentum": 0.096784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2025-03-14",
        "close": 79.208306,
        "direction_boundary": 72.572497,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2025-03-21",
        "close": 79.303144,
        "direction_boundary": 73.31716,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2025-03-28",
        "close": 78.165094,
        "direction_boundary": 73.464254,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2025-04-04",
        "close": 71.08073,
        "direction_boundary": 72.737978,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2025-04-11",
        "close": 74.950101,
        "direction_boundary": 71.092364,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194753
      },
      {
        "date": "2025-04-18",
        "close": 77.055494,
        "direction_boundary": 70.117866,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198773
      },
      {
        "date": "2025-04-25",
        "close": 79.786815,
        "direction_boundary": 71.745093,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2025-05-02",
        "close": 81.569761,
        "direction_boundary": 72.728784,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2025-05-09",
        "close": 81.46544,
        "direction_boundary": 74.089404,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2025-05-16",
        "close": 82.499169,
        "direction_boundary": 75.238575,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-05-23",
        "close": 83.352707,
        "direction_boundary": 74.769713,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2025-05-30",
        "close": 84.026053,
        "direction_boundary": 74.81568,
        "core_momentum": 0.123108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2025-06-06",
        "close": 84.917526,
        "direction_boundary": 74.81568,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2025-06-13",
        "close": 84.481273,
        "direction_boundary": 73.104983,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2025-06-20",
        "close": 83.181066,
        "direction_boundary": 73.254788,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2025-06-27",
        "close": 86.011405,
        "direction_boundary": 73.760381,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2025-07-04",
        "close": 86.194942,
        "direction_boundary": 75.314611,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2025-07-11",
        "close": 85.509092,
        "direction_boundary": 76.737761,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2025-07-18",
        "close": 85.045419,
        "direction_boundary": 74.668576,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2025-07-25",
        "close": 87.305826,
        "direction_boundary": 74.640487,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2025-08-01",
        "close": 84.089093,
        "direction_boundary": 72.23424,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      },
      {
        "date": "2025-08-08",
        "close": 86.909772,
        "direction_boundary": 72.655567,
        "core_momentum": 0.196189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-08-15",
        "close": 88.542289,
        "direction_boundary": 75.483142,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2025-08-22",
        "close": 89.469635,
        "direction_boundary": 77.842575,
        "core_momentum": 0.149366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2025-08-29",
        "close": 87.711541,
        "direction_boundary": 78.039195,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-09-05",
        "close": 88.107595,
        "direction_boundary": 75.117991,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2025-09-12",
        "close": 89.373037,
        "direction_boundary": 76.793938,
        "core_momentum": 0.163803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2025-09-19",
        "close": 89.353717,
        "direction_boundary": 77.439974,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2025-09-26",
        "close": 89.16052,
        "direction_boundary": 79.022292,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2025-10-03",
        "close": 91.498206,
        "direction_boundary": 77.82385,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-10-10",
        "close": 88.716166,
        "direction_boundary": 77.486788,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2025-10-17",
        "close": 90.793036,
        "direction_boundary": 77.149726,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2025-10-24",
        "close": 91.391948,
        "direction_boundary": 74.986912,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-10-31",
        "close": 90.918615,
        "direction_boundary": 74.593673,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2025-11-07",
        "close": 90.628819,
        "direction_boundary": 74.294062,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2025-11-14",
        "close": 91.517526,
        "direction_boundary": 72.590027,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2025-11-21",
        "close": 88.822425,
        "direction_boundary": 73.001992,
        "core_momentum": 0.216712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134136
      },
      {
        "date": "2025-11-28",
        "close": 91.314669,
        "direction_boundary": 74.275337,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2025-12-05",
        "close": 91.981199,
        "direction_boundary": 75.267797,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2025-12-12",
        "close": 92.444873,
        "direction_boundary": 74.125531,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2025-12-19",
        "close": 93.046199,
        "direction_boundary": 71.68769,
        "core_momentum": 0.297938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2025-12-26",
        "close": 94.168423,
        "direction_boundary": 72.636065,
        "core_momentum": 0.296442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2026-01-02",
        "close": 94.601563,
        "direction_boundary": 72.21878,
        "core_momentum": 0.30993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2026-01-09",
        "close": 96.412872,
        "direction_boundary": 71.573885,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2026-01-16",
        "close": 97.023205,
        "direction_boundary": 73.186123,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2026-01-23",
        "close": 97.4465,
        "direction_boundary": 75.462224,
        "core_momentum": 0.291328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2026-01-30",
        "close": 98.352155,
        "direction_boundary": 75.414805,
        "core_momentum": 0.304149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2026-02-06",
        "close": 100.05518,
        "direction_boundary": 75.613964,
        "core_momentum": 0.323237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2026-02-13",
        "close": 101.374286,
        "direction_boundary": 77.643487,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102715
      },
      {
        "date": "2026-02-20",
        "close": 102.014151,
        "direction_boundary": 77.283105,
        "core_momentum": 0.320006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2026-02-27",
        "close": 102.594952,
        "direction_boundary": 77.254653,
        "core_momentum": 0.32801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2026-03-06",
        "close": 95.713943,
        "direction_boundary": 79.929072,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2026-03-13",
        "close": 93.567935,
        "direction_boundary": 79.208306,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2026-03-20",
        "close": 90.870658,
        "direction_boundary": 79.303144,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151685
      },
      {
        "date": "2026-03-27",
        "close": 90.782061,
        "direction_boundary": 78.165094,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151649
      },
      {
        "date": "2026-04-03",
        "close": 95.10361,
        "direction_boundary": 71.08073,
        "core_momentum": 0.337966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2026-04-10",
        "close": 99.080617,
        "direction_boundary": 74.950101,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2026-04-17",
        "close": 101.393974,
        "direction_boundary": 77.055494,
        "core_momentum": 0.315857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2026-04-24",
        "close": 98.923112,
        "direction_boundary": 79.786815,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2026-05-01",
        "close": 99.267654,
        "direction_boundary": 81.569761,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2026-05-08",
        "close": 101.000211,
        "direction_boundary": 81.46544,
        "core_momentum": 0.239792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2026-05-15",
        "close": 98.903423,
        "direction_boundary": 82.499169,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171343
      },
      {
        "date": "2026-05-22",
        "close": 101.167561,
        "direction_boundary": 83.352707,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166603
      },
      {
        "date": "2026-05-29",
        "close": 101.86649,
        "direction_boundary": 84.026053,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2026-06-05",
        "close": 99.444848,
        "direction_boundary": 84.917526,
        "core_momentum": 0.171076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2026-06-12",
        "close": 102.151968,
        "direction_boundary": 84.481273,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2026-06-19",
        "close": 103.14,
        "direction_boundary": 83.181066,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2026-06-26",
        "close": 101.53,
        "direction_boundary": 86.011405,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2026-07-03",
        "close": 103.31,
        "direction_boundary": 86.194942,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2026-07-10",
        "close": 103.39,
        "direction_boundary": 85.509092,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2026-07-17",
        "close": 102.4,
        "direction_boundary": 85.045419,
        "core_momentum": 0.204063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2026-07-24",
        "close": 102.57,
        "direction_boundary": 87.305826,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2026-07-31",
        "close": 104.7,
        "direction_boundary": 84.089093,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2026-08-07",
        "close": 107.68,
        "direction_boundary": 86.909772,
        "core_momentum": 0.238986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.65144,
        "volume": 1256979
      },
      {
        "date": "2023-08-25",
        "close": 64.032804,
        "volume": 933054
      },
      {
        "date": "2023-09-01",
        "close": 65.258617,
        "volume": 1196396
      },
      {
        "date": "2023-09-08",
        "close": 64.332447,
        "volume": 1033736
      },
      {
        "date": "2023-09-15",
        "close": 65.195056,
        "volume": 806839
      },
      {
        "date": "2023-09-22",
        "close": 63.805802,
        "volume": 1173845
      },
      {
        "date": "2023-09-29",
        "close": 62.770672,
        "volume": 1639117
      },
      {
        "date": "2023-10-06",
        "close": 62.443788,
        "volume": 1616640
      },
      {
        "date": "2023-10-13",
        "close": 62.343907,
        "volume": 1515423
      },
      {
        "date": "2023-10-20",
        "close": 60.58237,
        "volume": 3189426
      },
      {
        "date": "2023-10-27",
        "close": 59.837802,
        "volume": 3259709
      },
      {
        "date": "2023-11-03",
        "close": 63.242836,
        "volume": 2317751
      },
      {
        "date": "2023-11-10",
        "close": 62.861473,
        "volume": 1323088
      },
      {
        "date": "2023-11-17",
        "close": 65.313097,
        "volume": 1705381
      },
      {
        "date": "2023-11-24",
        "close": 65.994104,
        "volume": 942377
      },
      {
        "date": "2023-12-01",
        "close": 66.666031,
        "volume": 1542471
      },
      {
        "date": "2023-12-08",
        "close": 66.511669,
        "volume": 1290748
      },
      {
        "date": "2023-12-15",
        "close": 67.61036,
        "volume": 1709205
      },
      {
        "date": "2023-12-22",
        "close": 68.895147,
        "volume": 1651851
      },
      {
        "date": "2023-12-29",
        "close": 69.44675,
        "volume": 1288879
      },
      {
        "date": "2024-01-05",
        "close": 68.361931,
        "volume": 1151650
      },
      {
        "date": "2024-01-12",
        "close": 69.235302,
        "volume": 1194941
      },
      {
        "date": "2024-01-19",
        "close": 68.242418,
        "volume": 1131272
      },
      {
        "date": "2024-01-26",
        "close": 69.327236,
        "volume": 1344643
      },
      {
        "date": "2024-02-02",
        "close": 69.198529,
        "volume": 2306865
      },
      {
        "date": "2024-02-09",
        "close": 69.244495,
        "volume": 1338687
      },
      {
        "date": "2024-02-16",
        "close": 69.952385,
        "volume": 1802712
      },
      {
        "date": "2024-02-23",
        "close": 71.156717,
        "volume": 1256815
      },
      {
        "date": "2024-03-01",
        "close": 71.68074,
        "volume": 1884098
      },
      {
        "date": "2024-03-08",
        "close": 72.875878,
        "volume": 1689612
      },
      {
        "date": "2024-03-15",
        "close": 72.572497,
        "volume": 1503864
      },
      {
        "date": "2024-03-22",
        "close": 73.31716,
        "volume": 1192539
      },
      {
        "date": "2024-03-29",
        "close": 73.464254,
        "volume": 2062315
      },
      {
        "date": "2024-04-05",
        "close": 72.737978,
        "volume": 1865009
      },
      {
        "date": "2024-04-12",
        "close": 71.092364,
        "volume": 1692751
      },
      {
        "date": "2024-04-19",
        "close": 70.117866,
        "volume": 1230347
      },
      {
        "date": "2024-04-26",
        "close": 71.745093,
        "volume": 2064415
      },
      {
        "date": "2024-05-03",
        "close": 72.728784,
        "volume": 2002303
      },
      {
        "date": "2024-05-10",
        "close": 74.089404,
        "volume": 950467
      },
      {
        "date": "2024-05-17",
        "close": 75.238575,
        "volume": 735084
      },
      {
        "date": "2024-05-24",
        "close": 74.769713,
        "volume": 1074041
      },
      {
        "date": "2024-05-31",
        "close": 74.81568,
        "volume": 917085
      },
      {
        "date": "2024-06-07",
        "close": 74.81568,
        "volume": 1100615
      },
      {
        "date": "2024-06-14",
        "close": 73.104983,
        "volume": 1618758
      },
      {
        "date": "2024-06-21",
        "close": 73.254788,
        "volume": 1378243
      },
      {
        "date": "2024-06-28",
        "close": 73.760381,
        "volume": 1590597
      },
      {
        "date": "2024-07-05",
        "close": 75.314611,
        "volume": 1371125
      },
      {
        "date": "2024-07-12",
        "close": 76.737761,
        "volume": 948328
      },
      {
        "date": "2024-07-19",
        "close": 74.668576,
        "volume": 1344398
      },
      {
        "date": "2024-07-26",
        "close": 74.640487,
        "volume": 922960
      },
      {
        "date": "2024-08-02",
        "close": 72.23424,
        "volume": 1252113
      },
      {
        "date": "2024-08-09",
        "close": 72.655567,
        "volume": 1451055
      },
      {
        "date": "2024-08-16",
        "close": 75.483142,
        "volume": 839443
      },
      {
        "date": "2024-08-23",
        "close": 77.842575,
        "volume": 1042427
      },
      {
        "date": "2024-08-30",
        "close": 78.039195,
        "volume": 1042120
      },
      {
        "date": "2024-09-06",
        "close": 75.117991,
        "volume": 981218
      },
      {
        "date": "2024-09-13",
        "close": 76.793938,
        "volume": 876470
      },
      {
        "date": "2024-09-20",
        "close": 77.439974,
        "volume": 762172
      },
      {
        "date": "2024-09-27",
        "close": 79.022292,
        "volume": 853442
      },
      {
        "date": "2024-10-04",
        "close": 77.82385,
        "volume": 1345606
      },
      {
        "date": "2024-10-11",
        "close": 77.486788,
        "volume": 935644
      },
      {
        "date": "2024-10-18",
        "close": 77.149726,
        "volume": 848451
      },
      {
        "date": "2024-10-25",
        "close": 74.986912,
        "volume": 921660
      },
      {
        "date": "2024-11-01",
        "close": 74.593673,
        "volume": 1319363
      },
      {
        "date": "2024-11-08",
        "close": 74.294062,
        "volume": 1906576
      },
      {
        "date": "2024-11-15",
        "close": 72.590027,
        "volume": 1563524
      },
      {
        "date": "2024-11-22",
        "close": 73.001992,
        "volume": 2145948
      },
      {
        "date": "2024-11-29",
        "close": 74.275337,
        "volume": 964917
      },
      {
        "date": "2024-12-06",
        "close": 75.267797,
        "volume": 1994557
      },
      {
        "date": "2024-12-13",
        "close": 74.125531,
        "volume": 5722154
      },
      {
        "date": "2024-12-20",
        "close": 71.68769,
        "volume": 3090023
      },
      {
        "date": "2024-12-27",
        "close": 72.636065,
        "volume": 1590099
      },
      {
        "date": "2025-01-03",
        "close": 72.21878,
        "volume": 1482001
      },
      {
        "date": "2025-01-10",
        "close": 71.573885,
        "volume": 1156194
      },
      {
        "date": "2025-01-17",
        "close": 73.186123,
        "volume": 4512899
      },
      {
        "date": "2025-01-24",
        "close": 75.462224,
        "volume": 1355377
      },
      {
        "date": "2025-01-31",
        "close": 75.414805,
        "volume": 1571376
      },
      {
        "date": "2025-02-07",
        "close": 75.613964,
        "volume": 2434702
      },
      {
        "date": "2025-02-14",
        "close": 77.643487,
        "volume": 2364868
      },
      {
        "date": "2025-02-21",
        "close": 77.283105,
        "volume": 1533458
      },
      {
        "date": "2025-02-28",
        "close": 77.254653,
        "volume": 3077765
      },
      {
        "date": "2025-03-07",
        "close": 79.929072,
        "volume": 3245512
      },
      {
        "date": "2025-03-14",
        "close": 79.208306,
        "volume": 3460137
      },
      {
        "date": "2025-03-21",
        "close": 79.303144,
        "volume": 1926424
      },
      {
        "date": "2025-03-28",
        "close": 78.165094,
        "volume": 2068546
      },
      {
        "date": "2025-04-04",
        "close": 71.08073,
        "volume": 3475476
      },
      {
        "date": "2025-04-11",
        "close": 74.950101,
        "volume": 4055456
      },
      {
        "date": "2025-04-18",
        "close": 77.055494,
        "volume": 1787901
      },
      {
        "date": "2025-04-25",
        "close": 79.786815,
        "volume": 3230279
      },
      {
        "date": "2025-05-02",
        "close": 81.569761,
        "volume": 1920441
      },
      {
        "date": "2025-05-09",
        "close": 81.46544,
        "volume": 1657773
      },
      {
        "date": "2025-05-16",
        "close": 82.499169,
        "volume": 2226155
      },
      {
        "date": "2025-05-23",
        "close": 83.352707,
        "volume": 3276268
      },
      {
        "date": "2025-05-30",
        "close": 84.026053,
        "volume": 1298643
      },
      {
        "date": "2025-06-06",
        "close": 84.917526,
        "volume": 1650399
      },
      {
        "date": "2025-06-13",
        "close": 84.481273,
        "volume": 997107
      },
      {
        "date": "2025-06-20",
        "close": 83.181066,
        "volume": 4145502
      },
      {
        "date": "2025-06-27",
        "close": 86.011405,
        "volume": 2099425
      },
      {
        "date": "2025-07-04",
        "close": 86.194942,
        "volume": 1778473
      },
      {
        "date": "2025-07-11",
        "close": 85.509092,
        "volume": 1336163
      },
      {
        "date": "2025-07-18",
        "close": 85.045419,
        "volume": 888411
      },
      {
        "date": "2025-07-25",
        "close": 87.305826,
        "volume": 1163143
      },
      {
        "date": "2025-08-01",
        "close": 84.089093,
        "volume": 1462537
      },
      {
        "date": "2025-08-08",
        "close": 86.909772,
        "volume": 1404931
      },
      {
        "date": "2025-08-15",
        "close": 88.542289,
        "volume": 861723
      },
      {
        "date": "2025-08-22",
        "close": 89.469635,
        "volume": 1044373
      },
      {
        "date": "2025-08-29",
        "close": 87.711541,
        "volume": 873797
      },
      {
        "date": "2025-09-05",
        "close": 88.107595,
        "volume": 973591
      },
      {
        "date": "2025-09-12",
        "close": 89.373037,
        "volume": 924372
      },
      {
        "date": "2025-09-19",
        "close": 89.353717,
        "volume": 1909180
      },
      {
        "date": "2025-09-26",
        "close": 89.16052,
        "volume": 1198310
      },
      {
        "date": "2025-10-03",
        "close": 91.498206,
        "volume": 1243953
      },
      {
        "date": "2025-10-10",
        "close": 88.716166,
        "volume": 1236043
      },
      {
        "date": "2025-10-17",
        "close": 90.793036,
        "volume": 1010113
      },
      {
        "date": "2025-10-24",
        "close": 91.391948,
        "volume": 1107260
      },
      {
        "date": "2025-10-31",
        "close": 90.918615,
        "volume": 2515825
      },
      {
        "date": "2025-11-07",
        "close": 90.628819,
        "volume": 1161694
      },
      {
        "date": "2025-11-14",
        "close": 91.517526,
        "volume": 927383
      },
      {
        "date": "2025-11-21",
        "close": 88.822425,
        "volume": 1378373
      },
      {
        "date": "2025-11-28",
        "close": 91.314669,
        "volume": 833907
      },
      {
        "date": "2025-12-05",
        "close": 91.981199,
        "volume": 991280
      },
      {
        "date": "2025-12-12",
        "close": 92.444873,
        "volume": 1227675
      },
      {
        "date": "2025-12-19",
        "close": 93.046199,
        "volume": 3475513
      },
      {
        "date": "2025-12-26",
        "close": 94.168423,
        "volume": 1057908
      },
      {
        "date": "2026-01-02",
        "close": 94.601563,
        "volume": 1251327
      },
      {
        "date": "2026-01-09",
        "close": 96.412872,
        "volume": 1223387
      },
      {
        "date": "2026-01-16",
        "close": 97.023205,
        "volume": 2542621
      },
      {
        "date": "2026-01-23",
        "close": 97.4465,
        "volume": 1195866
      },
      {
        "date": "2026-01-30",
        "close": 98.352155,
        "volume": 1676993
      },
      {
        "date": "2026-02-06",
        "close": 100.05518,
        "volume": 1391160
      },
      {
        "date": "2026-02-13",
        "close": 101.374286,
        "volume": 1565088
      },
      {
        "date": "2026-02-20",
        "close": 102.014151,
        "volume": 1170796
      },
      {
        "date": "2026-02-27",
        "close": 102.594952,
        "volume": 1752092
      },
      {
        "date": "2026-03-06",
        "close": 95.713943,
        "volume": 2746221
      },
      {
        "date": "2026-03-13",
        "close": 93.567935,
        "volume": 3426912
      },
      {
        "date": "2026-03-20",
        "close": 90.870658,
        "volume": 2009495
      },
      {
        "date": "2026-03-27",
        "close": 90.782061,
        "volume": 1756361
      },
      {
        "date": "2026-04-03",
        "close": 95.10361,
        "volume": 1536584
      },
      {
        "date": "2026-04-10",
        "close": 99.080617,
        "volume": 1486729
      },
      {
        "date": "2026-04-17",
        "close": 101.393974,
        "volume": 1422822
      },
      {
        "date": "2026-04-24",
        "close": 98.923112,
        "volume": 1243238
      },
      {
        "date": "2026-05-01",
        "close": 99.267654,
        "volume": 1587022
      },
      {
        "date": "2026-05-08",
        "close": 101.000211,
        "volume": 1479142
      },
      {
        "date": "2026-05-15",
        "close": 98.903423,
        "volume": 1135904
      },
      {
        "date": "2026-05-22",
        "close": 101.167561,
        "volume": 1061594
      },
      {
        "date": "2026-05-29",
        "close": 101.86649,
        "volume": 1893563
      },
      {
        "date": "2026-06-05",
        "close": 99.444848,
        "volume": 1162573
      },
      {
        "date": "2026-06-12",
        "close": 102.151968,
        "volume": 1504471
      },
      {
        "date": "2026-06-19",
        "close": 103.14,
        "volume": 1659510
      },
      {
        "date": "2026-06-26",
        "close": 101.53,
        "volume": 2349569
      },
      {
        "date": "2026-07-03",
        "close": 103.31,
        "volume": 886554
      },
      {
        "date": "2026-07-10",
        "close": 103.39,
        "volume": 923389
      },
      {
        "date": "2026-07-17",
        "close": 102.4,
        "volume": 884129
      },
      {
        "date": "2026-07-24",
        "close": 102.57,
        "volume": 2053484
      },
      {
        "date": "2026-07-31",
        "close": 104.7,
        "volume": 1116342
      },
      {
        "date": "2026-08-07",
        "close": 107.68,
        "volume": 974180
      }
    ],
    "sharemaestro_context": {
      "trend": 99.89395,
      "fair_value": 81.256978,
      "market_activity": 43.192256,
      "market_dynamics": 0.595329,
      "relative_strength": -1.885736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013281,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039781,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08633,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054717
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.024762
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031333
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064927
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213997
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436689
      }
    ]
  }
}