{
  "ticker": {
    "uuid": "1af4f940-e2a6-495d-9237-bc8bae91524b",
    "symbol": "603239",
    "name": "Zhejiang Xiantong Rubber&Plastic Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.385348,
    "boundary_margin": -0.071194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470453,
    "volatility_stability": 0.9367,
    "risk_context": 0.2126,
    "current_regime": {
      "move": 0.031769,
      "interruption": 0.117279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.482013,
        "direction_boundary": 15.842807,
        "core_momentum": -0.085893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37504
      },
      {
        "date": "2023-08-04",
        "close": 13.854427,
        "direction_boundary": 16.261927,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370477
      },
      {
        "date": "2023-08-11",
        "close": 13.388493,
        "direction_boundary": 16.420263,
        "core_momentum": -0.184636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2023-08-18",
        "close": 13.274386,
        "direction_boundary": 15.516823,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334014
      },
      {
        "date": "2023-08-25",
        "close": 12.637292,
        "direction_boundary": 16.168793,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2023-09-01",
        "close": 12.922558,
        "direction_boundary": 15.442311,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29813
      },
      {
        "date": "2023-09-08",
        "close": 12.865505,
        "direction_boundary": 14.650637,
        "core_momentum": -0.121847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2023-09-15",
        "close": 12.713363,
        "direction_boundary": 14.296713,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262042
      },
      {
        "date": "2023-09-22",
        "close": 12.798943,
        "direction_boundary": 15.842807,
        "core_momentum": -0.192129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2023-09-29",
        "close": 12.637292,
        "direction_boundary": 14.287399,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2023-10-27",
        "close": 16.098522,
        "direction_boundary": 14.07318,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2023-11-03",
        "close": 17.05892,
        "direction_boundary": 13.216309,
        "core_momentum": 0.290748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360785
      },
      {
        "date": "2023-11-10",
        "close": 15.537498,
        "direction_boundary": 12.545714,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2023-11-17",
        "close": 16.012941,
        "direction_boundary": 13.980042,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376862
      },
      {
        "date": "2023-11-24",
        "close": 15.451919,
        "direction_boundary": 14.389851,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37931
      },
      {
        "date": "2023-12-01",
        "close": 16.345753,
        "direction_boundary": 14.129064,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380689
      },
      {
        "date": "2023-12-08",
        "close": 14.377416,
        "direction_boundary": 13.970729,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420235
      },
      {
        "date": "2023-12-15",
        "close": 14.443977,
        "direction_boundary": 13.980042,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416935
      },
      {
        "date": "2023-12-22",
        "close": 14.082642,
        "direction_boundary": 13.709942,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408464
      },
      {
        "date": "2023-12-29",
        "close": 14.520049,
        "direction_boundary": 13.542294,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410128
      },
      {
        "date": "2024-01-05",
        "close": 14.073133,
        "direction_boundary": 13.300134,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412049
      },
      {
        "date": "2024-01-12",
        "close": 14.073133,
        "direction_boundary": 13.635432,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409296
      },
      {
        "date": "2024-01-19",
        "close": 13.16028,
        "direction_boundary": 13.737884,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412538
      },
      {
        "date": "2024-01-26",
        "close": 12.817961,
        "direction_boundary": 13.672687,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2024-02-02",
        "close": 10.726008,
        "direction_boundary": 13.840335,
        "core_momentum": -0.225018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474528
      },
      {
        "date": "2024-02-09",
        "close": 10.573867,
        "direction_boundary": 14.697206,
        "core_momentum": -0.280553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472204
      },
      {
        "date": "2024-02-23",
        "close": 11.97167,
        "direction_boundary": 14.967307,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506084
      },
      {
        "date": "2024-03-01",
        "close": 12.23792,
        "direction_boundary": 16.690363,
        "core_momentum": -0.266767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507342
      },
      {
        "date": "2024-03-08",
        "close": 12.180866,
        "direction_boundary": 18.292339,
        "core_momentum": -0.3341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502997
      },
      {
        "date": "2024-03-15",
        "close": 13.616706,
        "direction_boundary": 17.0536,
        "core_momentum": -0.201535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526057
      },
      {
        "date": "2024-03-22",
        "close": 13.711795,
        "direction_boundary": 15.749667,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526016
      },
      {
        "date": "2024-03-29",
        "close": 13.92099,
        "direction_boundary": 14.557499,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525877
      },
      {
        "date": "2024-04-05",
        "close": 14.757771,
        "direction_boundary": 14.492303,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531361
      },
      {
        "date": "2024-04-12",
        "close": 14.443977,
        "direction_boundary": 14.65995,
        "core_momentum": -0.014732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532102
      },
      {
        "date": "2024-04-19",
        "close": 14.919422,
        "direction_boundary": 13.858963,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483303
      },
      {
        "date": "2024-04-26",
        "close": 14.938438,
        "direction_boundary": 13.411899,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482641
      },
      {
        "date": "2024-05-03",
        "close": 14.966965,
        "direction_boundary": 12.936895,
        "core_momentum": 0.156921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46248
      },
      {
        "date": "2024-05-10",
        "close": 15.946381,
        "direction_boundary": 13.514352,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463969
      },
      {
        "date": "2024-05-17",
        "close": 15.461428,
        "direction_boundary": 13.16974,
        "core_momentum": 0.174012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447291
      },
      {
        "date": "2024-05-24",
        "close": 14.384783,
        "direction_boundary": 14.082494,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455839
      },
      {
        "date": "2024-05-31",
        "close": 14.423608,
        "direction_boundary": 14.492303,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453629
      },
      {
        "date": "2024-06-07",
        "close": 13.957705,
        "direction_boundary": 15.252233,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447277
      },
      {
        "date": "2024-06-14",
        "close": 14.015943,
        "direction_boundary": 14.833842,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411137
      },
      {
        "date": "2024-06-21",
        "close": 13.889761,
        "direction_boundary": 14.282328,
        "core_momentum": -0.027486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411201
      },
      {
        "date": "2024-06-28",
        "close": 13.307381,
        "direction_boundary": 15.204688,
        "core_momentum": -0.124784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413936
      },
      {
        "date": "2024-07-05",
        "close": 14.462435,
        "direction_boundary": 15.480446,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428455
      },
      {
        "date": "2024-07-12",
        "close": 14.287721,
        "direction_boundary": 15.470936,
        "core_momentum": -0.07648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426495
      },
      {
        "date": "2024-07-19",
        "close": 13.142373,
        "direction_boundary": 15.936872,
        "core_momentum": -0.175348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2024-07-26",
        "close": 12.909421,
        "direction_boundary": 15.081073,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433008
      },
      {
        "date": "2024-08-02",
        "close": 12.521168,
        "direction_boundary": 14.396434,
        "core_momentum": -0.130259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433541
      },
      {
        "date": "2024-08-09",
        "close": 12.229979,
        "direction_boundary": 14.482013,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352548
      },
      {
        "date": "2024-08-16",
        "close": 12.288216,
        "direction_boundary": 13.854427,
        "core_momentum": -0.113048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351446
      },
      {
        "date": "2024-08-23",
        "close": 11.667011,
        "direction_boundary": 13.388493,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2024-08-30",
        "close": 11.948495,
        "direction_boundary": 13.274386,
        "core_momentum": -0.099883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2024-09-06",
        "close": 11.414646,
        "direction_boundary": 12.637292,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2024-09-13",
        "close": 10.803147,
        "direction_boundary": 12.922558,
        "core_momentum": -0.164009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-09-20",
        "close": 11.336996,
        "direction_boundary": 12.865505,
        "core_momentum": -0.118807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2024-09-27",
        "close": 12.705588,
        "direction_boundary": 12.713363,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2024-10-04",
        "close": 13.880054,
        "direction_boundary": 12.798943,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352054
      },
      {
        "date": "2024-10-11",
        "close": 12.851183,
        "direction_boundary": 12.637292,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366224
      },
      {
        "date": "2024-10-18",
        "close": 12.705588,
        "direction_boundary": 14.871878,
        "core_momentum": -0.145664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2024-10-25",
        "close": 12.530874,
        "direction_boundary": 14.615137,
        "core_momentum": -0.14261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362404
      },
      {
        "date": "2024-11-01",
        "close": 11.647598,
        "direction_boundary": 16.098522,
        "core_momentum": -0.27648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37357
      },
      {
        "date": "2024-11-08",
        "close": 12.530874,
        "direction_boundary": 17.05892,
        "core_momentum": -0.265436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377588
      },
      {
        "date": "2024-11-15",
        "close": 12.278509,
        "direction_boundary": 15.537498,
        "core_momentum": -0.20975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376663
      },
      {
        "date": "2024-11-22",
        "close": 12.103796,
        "direction_boundary": 16.012941,
        "core_momentum": -0.244124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365596
      },
      {
        "date": "2024-11-29",
        "close": 13.472388,
        "direction_boundary": 15.451919,
        "core_momentum": -0.128109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39816
      },
      {
        "date": "2024-12-06",
        "close": 14.015943,
        "direction_boundary": 16.345753,
        "core_momentum": -0.142533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399826
      },
      {
        "date": "2024-12-13",
        "close": 14.18095,
        "direction_boundary": 14.377416,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400114
      },
      {
        "date": "2024-12-20",
        "close": 13.81211,
        "direction_boundary": 14.443977,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2024-12-27",
        "close": 13.433563,
        "direction_boundary": 14.082642,
        "core_momentum": -0.046091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398993
      },
      {
        "date": "2025-01-03",
        "close": 12.647349,
        "direction_boundary": 14.520049,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2025-01-10",
        "close": 12.637645,
        "direction_boundary": 14.073133,
        "core_momentum": -0.102002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388802
      },
      {
        "date": "2025-01-17",
        "close": 13.161786,
        "direction_boundary": 14.073133,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376383
      },
      {
        "date": "2025-01-24",
        "close": 13.326793,
        "direction_boundary": 13.16028,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375842
      },
      {
        "date": "2025-01-31",
        "close": 13.365619,
        "direction_boundary": 12.817961,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373041
      },
      {
        "date": "2025-02-07",
        "close": 13.70534,
        "direction_boundary": 10.726008,
        "core_momentum": 0.277767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372346
      },
      {
        "date": "2025-02-14",
        "close": 13.336499,
        "direction_boundary": 10.573867,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374923
      },
      {
        "date": "2025-02-21",
        "close": 13.899467,
        "direction_boundary": 11.97167,
        "core_momentum": 0.16103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369813
      },
      {
        "date": "2025-02-28",
        "close": 13.880054,
        "direction_boundary": 12.23792,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369134
      },
      {
        "date": "2025-03-07",
        "close": 14.530379,
        "direction_boundary": 12.180866,
        "core_momentum": 0.192886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365406
      },
      {
        "date": "2025-03-14",
        "close": 14.122713,
        "direction_boundary": 13.616706,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357821
      },
      {
        "date": "2025-03-21",
        "close": 13.957705,
        "direction_boundary": 13.711795,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2025-03-28",
        "close": 13.452975,
        "direction_boundary": 13.92099,
        "core_momentum": -0.033619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325061
      },
      {
        "date": "2025-04-04",
        "close": 13.258849,
        "direction_boundary": 14.757771,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300906
      },
      {
        "date": "2025-04-11",
        "close": 12.055264,
        "direction_boundary": 14.443977,
        "core_momentum": -0.165378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2025-04-18",
        "close": 12.443517,
        "direction_boundary": 14.919422,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31412
      },
      {
        "date": "2025-04-25",
        "close": 12.841476,
        "direction_boundary": 14.938438,
        "core_momentum": -0.140374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2025-05-02",
        "close": 13.045309,
        "direction_boundary": 14.966965,
        "core_momentum": -0.128393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298539
      },
      {
        "date": "2025-05-09",
        "close": 13.171492,
        "direction_boundary": 15.946381,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281818
      },
      {
        "date": "2025-05-16",
        "close": 15.035108,
        "direction_boundary": 15.461428,
        "core_momentum": -0.027573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332646
      },
      {
        "date": "2025-05-23",
        "close": 13.97683,
        "direction_boundary": 14.384783,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349943
      },
      {
        "date": "2025-05-30",
        "close": 13.55329,
        "direction_boundary": 14.423608,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320925
      },
      {
        "date": "2025-06-06",
        "close": 13.760136,
        "direction_boundary": 13.957705,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316701
      },
      {
        "date": "2025-06-13",
        "close": 15.217902,
        "direction_boundary": 14.015943,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2025-06-20",
        "close": 14.43977,
        "direction_boundary": 13.889761,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352562
      },
      {
        "date": "2025-06-27",
        "close": 14.892859,
        "direction_boundary": 13.307381,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2025-07-04",
        "close": 15.040606,
        "direction_boundary": 14.462435,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2025-07-11",
        "close": 15.355799,
        "direction_boundary": 14.287721,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-07-18",
        "close": 16.212729,
        "direction_boundary": 13.142373,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2025-07-25",
        "close": 15.77934,
        "direction_boundary": 12.909421,
        "core_momentum": 0.222312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2025-08-01",
        "close": 15.385348,
        "direction_boundary": 12.521168,
        "core_momentum": 0.228747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34941
      },
      {
        "date": "2025-08-08",
        "close": 15.32625,
        "direction_boundary": 12.229979,
        "core_momentum": 0.253171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2025-08-15",
        "close": 15.927086,
        "direction_boundary": 12.288216,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2025-08-22",
        "close": 16.094532,
        "direction_boundary": 11.667011,
        "core_momentum": 0.379491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2025-08-29",
        "close": 14.932259,
        "direction_boundary": 11.948495,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362589
      },
      {
        "date": "2025-09-05",
        "close": 17.10906,
        "direction_boundary": 11.414646,
        "core_momentum": 0.498869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403328
      },
      {
        "date": "2025-09-12",
        "close": 17.739445,
        "direction_boundary": 10.803147,
        "core_momentum": 0.642063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2025-09-19",
        "close": 18.113735,
        "direction_boundary": 11.336996,
        "core_momentum": 0.597754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2025-09-26",
        "close": 21.896049,
        "direction_boundary": 12.705588,
        "core_momentum": 0.72334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466132
      },
      {
        "date": "2025-10-03",
        "close": 20.260986,
        "direction_boundary": 13.880054,
        "core_momentum": 0.45972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483036
      },
      {
        "date": "2025-10-10",
        "close": 19.935944,
        "direction_boundary": 12.851183,
        "core_momentum": 0.551293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458369
      },
      {
        "date": "2025-10-17",
        "close": 18.025087,
        "direction_boundary": 12.705588,
        "core_momentum": 0.418674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487133
      },
      {
        "date": "2025-10-24",
        "close": 18.320581,
        "direction_boundary": 12.530874,
        "core_momentum": 0.462035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486513
      },
      {
        "date": "2025-10-31",
        "close": 18.576675,
        "direction_boundary": 11.647598,
        "core_momentum": 0.594893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486504
      },
      {
        "date": "2025-11-07",
        "close": 19.541954,
        "direction_boundary": 12.530874,
        "core_momentum": 0.559504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489155
      },
      {
        "date": "2025-11-14",
        "close": 19.463156,
        "direction_boundary": 12.278509,
        "core_momentum": 0.58514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2025-11-21",
        "close": 17.857641,
        "direction_boundary": 12.103796,
        "core_momentum": 0.475375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464547
      },
      {
        "date": "2025-11-28",
        "close": 18.458477,
        "direction_boundary": 13.472388,
        "core_momentum": 0.370097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46193
      },
      {
        "date": "2025-12-05",
        "close": 19.866997,
        "direction_boundary": 14.015943,
        "core_momentum": 0.417457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469785
      },
      {
        "date": "2025-12-12",
        "close": 20.497381,
        "direction_boundary": 14.18095,
        "core_momentum": 0.445417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2025-12-19",
        "close": 19.857145,
        "direction_boundary": 13.81211,
        "core_momentum": 0.437662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2025-12-26",
        "close": 20.310236,
        "direction_boundary": 13.433563,
        "core_momentum": 0.511902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448281
      },
      {
        "date": "2026-01-02",
        "close": 20.201889,
        "direction_boundary": 12.647349,
        "core_momentum": 0.597322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448918
      },
      {
        "date": "2026-01-09",
        "close": 20.113241,
        "direction_boundary": 12.637645,
        "core_momentum": 0.591534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449219
      },
      {
        "date": "2026-01-16",
        "close": 22.014248,
        "direction_boundary": 13.161786,
        "core_momentum": 0.672588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458931
      },
      {
        "date": "2026-01-23",
        "close": 25.806412,
        "direction_boundary": 13.326793,
        "core_momentum": 0.936431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498249
      },
      {
        "date": "2026-01-30",
        "close": 23.708408,
        "direction_boundary": 13.365619,
        "core_momentum": 0.773835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515349
      },
      {
        "date": "2026-02-06",
        "close": 24.525938,
        "direction_boundary": 13.70534,
        "core_momentum": 0.789517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515007
      },
      {
        "date": "2026-02-13",
        "close": 24.348642,
        "direction_boundary": 13.336499,
        "core_momentum": 0.825715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515292
      },
      {
        "date": "2026-02-27",
        "close": 23.235619,
        "direction_boundary": 13.899467,
        "core_momentum": 0.671691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522658
      },
      {
        "date": "2026-03-06",
        "close": 22.31959,
        "direction_boundary": 13.880054,
        "core_momentum": 0.608033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2026-03-13",
        "close": 21.600557,
        "direction_boundary": 14.530379,
        "core_momentum": 0.486579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486282
      },
      {
        "date": "2026-03-20",
        "close": 21.571007,
        "direction_boundary": 14.122713,
        "core_momentum": 0.527398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484864
      },
      {
        "date": "2026-03-27",
        "close": 21.009569,
        "direction_boundary": 13.957705,
        "core_momentum": 0.505231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486685
      },
      {
        "date": "2026-04-03",
        "close": 23.856153,
        "direction_boundary": 13.452975,
        "core_momentum": 0.773299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445372
      },
      {
        "date": "2026-04-10",
        "close": 25.284372,
        "direction_boundary": 13.258849,
        "core_momentum": 0.906981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435733
      },
      {
        "date": "2026-04-17",
        "close": 23.806906,
        "direction_boundary": 12.055264,
        "core_momentum": 0.974814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2026-04-24",
        "close": 23.984201,
        "direction_boundary": 12.443517,
        "core_momentum": 0.927446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2026-05-01",
        "close": 23.452312,
        "direction_boundary": 12.841476,
        "core_momentum": 0.826294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41947
      },
      {
        "date": "2026-05-08",
        "close": 25.510916,
        "direction_boundary": 13.045309,
        "core_momentum": 0.955562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432064
      },
      {
        "date": "2026-05-15",
        "close": 23.294718,
        "direction_boundary": 13.171492,
        "core_momentum": 0.768571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451034
      },
      {
        "date": "2026-05-22",
        "close": 21.984697,
        "direction_boundary": 15.035108,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459708
      },
      {
        "date": "2026-05-29",
        "close": 19.67,
        "direction_boundary": 13.97683,
        "core_momentum": 0.407329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470834
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 13.55329,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472609
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "direction_boundary": 13.760136,
        "core_momentum": 0.263069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474626
      },
      {
        "date": "2026-06-19",
        "close": 16.469999,
        "direction_boundary": 15.217902,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476233
      },
      {
        "date": "2026-06-26",
        "close": 14.42,
        "direction_boundary": 14.43977,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 14.892859,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517298
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 15.040606,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536224
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 15.355799,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537992
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "direction_boundary": 16.212729,
        "core_momentum": -0.211114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515825
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 15.77934,
        "core_momentum": -0.112764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475196
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 15.385348,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.482013,
        "volume": 12439800
      },
      {
        "date": "2023-08-04",
        "close": 13.854427,
        "volume": 9234835
      },
      {
        "date": "2023-08-11",
        "close": 13.388493,
        "volume": 8588263
      },
      {
        "date": "2023-08-18",
        "close": 13.274386,
        "volume": 5981400
      },
      {
        "date": "2023-08-25",
        "close": 12.637292,
        "volume": 8222900
      },
      {
        "date": "2023-09-01",
        "close": 12.922558,
        "volume": 11233100
      },
      {
        "date": "2023-09-08",
        "close": 12.865505,
        "volume": 6569600
      },
      {
        "date": "2023-09-15",
        "close": 12.713363,
        "volume": 8912850
      },
      {
        "date": "2023-09-22",
        "close": 12.798943,
        "volume": 10050697
      },
      {
        "date": "2023-09-29",
        "close": 12.637292,
        "volume": 6306075
      },
      {
        "date": "2023-10-13",
        "close": 14.871878,
        "volume": 41166086
      },
      {
        "date": "2023-10-20",
        "close": 14.615137,
        "volume": 68154957
      },
      {
        "date": "2023-10-27",
        "close": 16.098522,
        "volume": 93948255
      },
      {
        "date": "2023-11-03",
        "close": 17.05892,
        "volume": 65654557
      },
      {
        "date": "2023-11-10",
        "close": 15.537498,
        "volume": 72540114
      },
      {
        "date": "2023-11-17",
        "close": 16.012941,
        "volume": 43355587
      },
      {
        "date": "2023-11-24",
        "close": 15.451919,
        "volume": 40200130
      },
      {
        "date": "2023-12-01",
        "close": 16.345753,
        "volume": 93953131
      },
      {
        "date": "2023-12-08",
        "close": 14.377416,
        "volume": 38059321
      },
      {
        "date": "2023-12-15",
        "close": 14.443977,
        "volume": 20758267
      },
      {
        "date": "2023-12-22",
        "close": 14.082642,
        "volume": 12613500
      },
      {
        "date": "2023-12-29",
        "close": 14.520049,
        "volume": 12611319
      },
      {
        "date": "2024-01-05",
        "close": 14.073133,
        "volume": 9203923
      },
      {
        "date": "2024-01-12",
        "close": 14.073133,
        "volume": 9038000
      },
      {
        "date": "2024-01-19",
        "close": 13.16028,
        "volume": 9318608
      },
      {
        "date": "2024-01-26",
        "close": 12.817961,
        "volume": 11610254
      },
      {
        "date": "2024-02-02",
        "close": 10.726008,
        "volume": 13245840
      },
      {
        "date": "2024-02-09",
        "close": 10.573867,
        "volume": 17530850
      },
      {
        "date": "2024-02-23",
        "close": 11.97167,
        "volume": 18885472
      },
      {
        "date": "2024-03-01",
        "close": 12.23792,
        "volume": 16380084
      },
      {
        "date": "2024-03-08",
        "close": 12.180866,
        "volume": 9730900
      },
      {
        "date": "2024-03-15",
        "close": 13.616706,
        "volume": 15401369
      },
      {
        "date": "2024-03-22",
        "close": 13.711795,
        "volume": 28086528
      },
      {
        "date": "2024-03-29",
        "close": 13.92099,
        "volume": 17743474
      },
      {
        "date": "2024-04-05",
        "close": 14.757771,
        "volume": 16864530
      },
      {
        "date": "2024-04-12",
        "close": 14.443977,
        "volume": 26458574
      },
      {
        "date": "2024-04-19",
        "close": 14.919422,
        "volume": 26887250
      },
      {
        "date": "2024-04-26",
        "close": 14.938438,
        "volume": 14810494
      },
      {
        "date": "2024-05-03",
        "close": 14.966965,
        "volume": 6383200
      },
      {
        "date": "2024-05-10",
        "close": 15.946381,
        "volume": 22430386
      },
      {
        "date": "2024-05-17",
        "close": 15.461428,
        "volume": 10429700
      },
      {
        "date": "2024-05-24",
        "close": 14.384783,
        "volume": 11201715
      },
      {
        "date": "2024-05-31",
        "close": 14.423608,
        "volume": 8290570
      },
      {
        "date": "2024-06-07",
        "close": 13.957705,
        "volume": 9202763
      },
      {
        "date": "2024-06-14",
        "close": 14.015943,
        "volume": 4823317
      },
      {
        "date": "2024-06-21",
        "close": 13.889761,
        "volume": 6568911
      },
      {
        "date": "2024-06-28",
        "close": 13.307381,
        "volume": 10895990
      },
      {
        "date": "2024-07-05",
        "close": 14.462435,
        "volume": 32491761
      },
      {
        "date": "2024-07-12",
        "close": 14.287721,
        "volume": 24747973
      },
      {
        "date": "2024-07-19",
        "close": 13.142373,
        "volume": 12978000
      },
      {
        "date": "2024-07-26",
        "close": 12.909421,
        "volume": 15441458
      },
      {
        "date": "2024-08-02",
        "close": 12.521168,
        "volume": 10283705
      },
      {
        "date": "2024-08-09",
        "close": 12.229979,
        "volume": 9336290
      },
      {
        "date": "2024-08-16",
        "close": 12.288216,
        "volume": 6389080
      },
      {
        "date": "2024-08-23",
        "close": 11.667011,
        "volume": 7738226
      },
      {
        "date": "2024-08-30",
        "close": 11.948495,
        "volume": 8210858
      },
      {
        "date": "2024-09-06",
        "close": 11.414646,
        "volume": 9226803
      },
      {
        "date": "2024-09-13",
        "close": 10.803147,
        "volume": 9448365
      },
      {
        "date": "2024-09-20",
        "close": 11.336996,
        "volume": 6074884
      },
      {
        "date": "2024-09-27",
        "close": 12.705588,
        "volume": 13229774
      },
      {
        "date": "2024-10-04",
        "close": 13.880054,
        "volume": 7957885
      },
      {
        "date": "2024-10-11",
        "close": 12.851183,
        "volume": 23693368
      },
      {
        "date": "2024-10-18",
        "close": 12.705588,
        "volume": 49580203
      },
      {
        "date": "2024-10-25",
        "close": 12.530874,
        "volume": 34531489
      },
      {
        "date": "2024-11-01",
        "close": 11.647598,
        "volume": 34404892
      },
      {
        "date": "2024-11-08",
        "close": 12.530874,
        "volume": 26807342
      },
      {
        "date": "2024-11-15",
        "close": 12.278509,
        "volume": 27332602
      },
      {
        "date": "2024-11-22",
        "close": 12.103796,
        "volume": 19081573
      },
      {
        "date": "2024-11-29",
        "close": 13.472388,
        "volume": 25572586
      },
      {
        "date": "2024-12-06",
        "close": 14.015943,
        "volume": 73795271
      },
      {
        "date": "2024-12-13",
        "close": 14.18095,
        "volume": 33080823
      },
      {
        "date": "2024-12-20",
        "close": 13.81211,
        "volume": 17228102
      },
      {
        "date": "2024-12-27",
        "close": 13.433563,
        "volume": 19642541
      },
      {
        "date": "2025-01-03",
        "close": 12.647349,
        "volume": 13030120
      },
      {
        "date": "2025-01-10",
        "close": 12.637645,
        "volume": 14996275
      },
      {
        "date": "2025-01-17",
        "close": 13.161786,
        "volume": 13140875
      },
      {
        "date": "2025-01-24",
        "close": 13.326793,
        "volume": 12606400
      },
      {
        "date": "2025-01-31",
        "close": 13.365619,
        "volume": 2335100
      },
      {
        "date": "2025-02-07",
        "close": 13.70534,
        "volume": 15607500
      },
      {
        "date": "2025-02-14",
        "close": 13.336499,
        "volume": 18059200
      },
      {
        "date": "2025-02-21",
        "close": 13.899467,
        "volume": 33250441
      },
      {
        "date": "2025-02-28",
        "close": 13.880054,
        "volume": 28231713
      },
      {
        "date": "2025-03-07",
        "close": 14.530379,
        "volume": 33076899
      },
      {
        "date": "2025-03-14",
        "close": 14.122713,
        "volume": 25707897
      },
      {
        "date": "2025-03-21",
        "close": 13.957705,
        "volume": 24047075
      },
      {
        "date": "2025-03-28",
        "close": 13.452975,
        "volume": 19373500
      },
      {
        "date": "2025-04-04",
        "close": 13.258849,
        "volume": 10962700
      },
      {
        "date": "2025-04-11",
        "close": 12.055264,
        "volume": 23539650
      },
      {
        "date": "2025-04-18",
        "close": 12.443517,
        "volume": 14377582
      },
      {
        "date": "2025-04-25",
        "close": 12.841476,
        "volume": 13885644
      },
      {
        "date": "2025-05-02",
        "close": 13.045309,
        "volume": 6306200
      },
      {
        "date": "2025-05-09",
        "close": 13.171492,
        "volume": 9986200
      },
      {
        "date": "2025-05-16",
        "close": 15.035108,
        "volume": 66391320
      },
      {
        "date": "2025-05-23",
        "close": 13.97683,
        "volume": 32780442
      },
      {
        "date": "2025-05-30",
        "close": 13.55329,
        "volume": 16056472
      },
      {
        "date": "2025-06-06",
        "close": 13.760136,
        "volume": 10602475
      },
      {
        "date": "2025-06-13",
        "close": 15.217902,
        "volume": 51453284
      },
      {
        "date": "2025-06-20",
        "close": 14.43977,
        "volume": 42496215
      },
      {
        "date": "2025-06-27",
        "close": 14.892859,
        "volume": 24377700
      },
      {
        "date": "2025-07-04",
        "close": 15.040606,
        "volume": 36609385
      },
      {
        "date": "2025-07-11",
        "close": 15.355799,
        "volume": 25151646
      },
      {
        "date": "2025-07-18",
        "close": 16.212729,
        "volume": 45081817
      },
      {
        "date": "2025-07-25",
        "close": 15.77934,
        "volume": 21574800
      },
      {
        "date": "2025-08-01",
        "close": 15.385348,
        "volume": 21145400
      },
      {
        "date": "2025-08-08",
        "close": 15.32625,
        "volume": 18607900
      },
      {
        "date": "2025-08-15",
        "close": 15.927086,
        "volume": 25003684
      },
      {
        "date": "2025-08-22",
        "close": 16.094532,
        "volume": 27067500
      },
      {
        "date": "2025-08-29",
        "close": 14.932259,
        "volume": 36434700
      },
      {
        "date": "2025-09-05",
        "close": 17.10906,
        "volume": 84219598
      },
      {
        "date": "2025-09-12",
        "close": 17.739445,
        "volume": 95047654
      },
      {
        "date": "2025-09-19",
        "close": 18.113735,
        "volume": 92937698
      },
      {
        "date": "2025-09-26",
        "close": 21.896049,
        "volume": 117427084
      },
      {
        "date": "2025-10-03",
        "close": 20.260986,
        "volume": 40514199
      },
      {
        "date": "2025-10-10",
        "close": 19.935944,
        "volume": 33487798
      },
      {
        "date": "2025-10-17",
        "close": 18.025087,
        "volume": 46430803
      },
      {
        "date": "2025-10-24",
        "close": 18.320581,
        "volume": 24554406
      },
      {
        "date": "2025-10-31",
        "close": 18.576675,
        "volume": 55870950
      },
      {
        "date": "2025-11-07",
        "close": 19.541954,
        "volume": 53433711
      },
      {
        "date": "2025-11-14",
        "close": 19.463156,
        "volume": 34129637
      },
      {
        "date": "2025-11-21",
        "close": 17.857641,
        "volume": 32841600
      },
      {
        "date": "2025-11-28",
        "close": 18.458477,
        "volume": 17685000
      },
      {
        "date": "2025-12-05",
        "close": 19.866997,
        "volume": 26868931
      },
      {
        "date": "2025-12-12",
        "close": 20.497381,
        "volume": 66757864
      },
      {
        "date": "2025-12-19",
        "close": 19.857145,
        "volume": 44038955
      },
      {
        "date": "2025-12-26",
        "close": 20.310236,
        "volume": 34338237
      },
      {
        "date": "2026-01-02",
        "close": 20.201889,
        "volume": 18767817
      },
      {
        "date": "2026-01-09",
        "close": 20.113241,
        "volume": 44673417
      },
      {
        "date": "2026-01-16",
        "close": 22.014248,
        "volume": 47212500
      },
      {
        "date": "2026-01-23",
        "close": 25.806412,
        "volume": 82949217
      },
      {
        "date": "2026-01-30",
        "close": 23.708408,
        "volume": 40412500
      },
      {
        "date": "2026-02-06",
        "close": 24.525938,
        "volume": 31441600
      },
      {
        "date": "2026-02-13",
        "close": 24.348642,
        "volume": 23467284
      },
      {
        "date": "2026-02-27",
        "close": 23.235619,
        "volume": 24231200
      },
      {
        "date": "2026-03-06",
        "close": 22.31959,
        "volume": 19702573
      },
      {
        "date": "2026-03-13",
        "close": 21.600557,
        "volume": 16569900
      },
      {
        "date": "2026-03-20",
        "close": 21.571007,
        "volume": 17058300
      },
      {
        "date": "2026-03-27",
        "close": 21.009569,
        "volume": 13703700
      },
      {
        "date": "2026-04-03",
        "close": 23.856153,
        "volume": 39195023
      },
      {
        "date": "2026-04-10",
        "close": 25.284372,
        "volume": 42380100
      },
      {
        "date": "2026-04-17",
        "close": 23.806906,
        "volume": 30211698
      },
      {
        "date": "2026-04-24",
        "close": 23.984201,
        "volume": 25343302
      },
      {
        "date": "2026-05-01",
        "close": 23.452312,
        "volume": 24868900
      },
      {
        "date": "2026-05-08",
        "close": 25.510916,
        "volume": 28465674
      },
      {
        "date": "2026-05-15",
        "close": 23.294718,
        "volume": 37237390
      },
      {
        "date": "2026-05-22",
        "close": 21.984697,
        "volume": 28872501
      },
      {
        "date": "2026-05-29",
        "close": 19.67,
        "volume": 28824700
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 5024300
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "volume": 4976065
      },
      {
        "date": "2026-06-19",
        "close": 16.469999,
        "volume": 19370890
      },
      {
        "date": "2026-06-26",
        "close": 14.42,
        "volume": 7287499
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 8580800
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 22807744
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 17264770
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "volume": 20957536
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 18779000
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 18295951
      }
    ],
    "sharemaestro_context": {
      "trend": 20.396583,
      "fair_value": 15.643138,
      "market_activity": -34.480338,
      "market_dynamics": -1.162386,
      "relative_strength": -26.498562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.103694,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.087301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.035835
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.119112
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.074126
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.035905
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.047342
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.022832
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.082278
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031769
      }
    ]
  }
}