{
  "ticker": {
    "uuid": "1af52d27-e346-40cb-86d4-086c09372e39",
    "symbol": "6648",
    "name": "Das Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.85,
    "boundary_margin": -0.497487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463757,
    "volatility_stability": 1.0702,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.39759,
      "interruption": 0.122324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.157736,
        "direction_boundary": 32.69939,
        "core_momentum": -0.200054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339532
      },
      {
        "date": "2023-08-18",
        "close": 24.653301,
        "direction_boundary": 35.610046,
        "core_momentum": -0.307687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2023-08-25",
        "close": 25.623905,
        "direction_boundary": 31.380503,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353431
      },
      {
        "date": "2023-09-01",
        "close": 24.847424,
        "direction_boundary": 29.561342,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354035
      },
      {
        "date": "2023-09-08",
        "close": 24.459183,
        "direction_boundary": 29.925175,
        "core_momentum": -0.182655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351079
      },
      {
        "date": "2023-09-15",
        "close": 24.847424,
        "direction_boundary": 29.561342,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345726
      },
      {
        "date": "2023-09-22",
        "close": 25.818026,
        "direction_boundary": 30.470922,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350284
      },
      {
        "date": "2023-09-29",
        "close": 25.4,
        "direction_boundary": 29.697779,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350779
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "direction_boundary": 27.287392,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350832
      },
      {
        "date": "2023-10-13",
        "close": 24.65,
        "direction_boundary": 26.832603,
        "core_momentum": -0.081341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353224
      },
      {
        "date": "2023-10-20",
        "close": 24.549999,
        "direction_boundary": 26.332335,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353189
      },
      {
        "date": "2023-10-27",
        "close": 23.049999,
        "direction_boundary": 25.832066,
        "core_momentum": -0.107698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357585
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "direction_boundary": 24.467695,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356133
      },
      {
        "date": "2023-11-10",
        "close": 24.65,
        "direction_boundary": 24.149343,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364963
      },
      {
        "date": "2023-11-17",
        "close": 26.799999,
        "direction_boundary": 24.74057,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369836
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "direction_boundary": 26.650686,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366251
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "direction_boundary": 25.19536,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372472
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "direction_boundary": 26.741644,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375677
      },
      {
        "date": "2023-12-15",
        "close": 25.049999,
        "direction_boundary": 35.018822,
        "core_momentum": -0.28467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "direction_boundary": 30.573978,
        "core_momentum": -0.188853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403528
      },
      {
        "date": "2023-12-29",
        "close": 24.85,
        "direction_boundary": 29.021013,
        "core_momentum": -0.143724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40263
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "direction_boundary": 29.069544,
        "core_momentum": -0.146873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402585
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "direction_boundary": 35.621113,
        "core_momentum": -0.306591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401431
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "direction_boundary": 32.515182,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401518
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "direction_boundary": 32.175468,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365513
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "direction_boundary": 32.854893,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328647
      },
      {
        "date": "2024-02-09",
        "close": 24.35,
        "direction_boundary": 30.865158,
        "core_momentum": -0.211085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2024-02-16",
        "close": 24.1,
        "direction_boundary": 30.671038,
        "core_momentum": -0.214242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "direction_boundary": 30.476917,
        "core_momentum": -0.201035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "direction_boundary": 29.700436,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285073
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "direction_boundary": 28.535711,
        "core_momentum": -0.073091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2024-03-15",
        "close": 25.65,
        "direction_boundary": 27.079809,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287107
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "direction_boundary": 27.273928,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282892
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "direction_boundary": 27.079809,
        "core_momentum": -0.058339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282357
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "direction_boundary": 27.031277,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28732
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "direction_boundary": 26.982748,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283726
      },
      {
        "date": "2024-04-19",
        "close": 31.5,
        "direction_boundary": 26.982748,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "direction_boundary": 25.720964,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416434
      },
      {
        "date": "2024-05-03",
        "close": 26.299999,
        "direction_boundary": 25.041542,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "direction_boundary": 24.070942,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411366
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "direction_boundary": 25.866556,
        "core_momentum": -0.031568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394131
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "direction_boundary": 24.993013,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39504
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "direction_boundary": 24.26506,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39258
      },
      {
        "date": "2024-06-07",
        "close": 25.549999,
        "direction_boundary": 24.168001,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391012
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "direction_boundary": 24.216532,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3649
      },
      {
        "date": "2024-06-21",
        "close": 28.15,
        "direction_boundary": 24.41065,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38896
      },
      {
        "date": "2024-06-28",
        "close": 29.450001,
        "direction_boundary": 23.973881,
        "core_momentum": 0.22842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392905
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "direction_boundary": 23.87682,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393144
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "direction_boundary": 23.391518,
        "core_momentum": 0.440693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419789
      },
      {
        "date": "2024-07-19",
        "close": 35.099998,
        "direction_boundary": 23.24593,
        "core_momentum": 0.509942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420579
      },
      {
        "date": "2024-07-26",
        "close": 32.400002,
        "direction_boundary": 26.157736,
        "core_momentum": 0.238639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438594
      },
      {
        "date": "2024-08-02",
        "close": 35.400002,
        "direction_boundary": 23.294458,
        "core_momentum": 0.519675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2024-08-09",
        "close": 37.150002,
        "direction_boundary": 26.157736,
        "core_momentum": 0.42023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452102
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "direction_boundary": 24.653301,
        "core_momentum": 0.419688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462934
      },
      {
        "date": "2024-08-23",
        "close": 34.150002,
        "direction_boundary": 25.623905,
        "core_momentum": 0.33274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466062
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "direction_boundary": 24.847424,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2024-09-06",
        "close": 33.400002,
        "direction_boundary": 24.459183,
        "core_momentum": 0.36554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461289
      },
      {
        "date": "2024-09-13",
        "close": 33.200001,
        "direction_boundary": 24.847424,
        "core_momentum": 0.336155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458301
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "direction_boundary": 25.818026,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468898
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483403
      },
      {
        "date": "2024-10-04",
        "close": 27.799999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483921
      },
      {
        "date": "2024-10-11",
        "close": 27.6,
        "direction_boundary": 24.65,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483695
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "direction_boundary": 24.549999,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430956
      },
      {
        "date": "2024-10-25",
        "close": 26.049999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369049
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "direction_boundary": 23.049999,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368961
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "direction_boundary": 24.65,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365511
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36498
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2024-11-29",
        "close": 25.85,
        "direction_boundary": 28.549999,
        "core_momentum": -0.094571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361635
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361789
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346166
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "direction_boundary": 24.85,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347347
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345296
      },
      {
        "date": "2025-01-10",
        "close": 25.6,
        "direction_boundary": 24.700001,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301434
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "direction_boundary": 24.5,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293118
      },
      {
        "date": "2025-01-24",
        "close": 26.85,
        "direction_boundary": 24.1,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2025-02-07",
        "close": 27.9,
        "direction_boundary": 24.65,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259443
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "direction_boundary": 24.35,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247495
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "direction_boundary": 24.1,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237522
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 24.35,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236392
      },
      {
        "date": "2025-03-07",
        "close": 27.35,
        "direction_boundary": 26.25,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234769
      },
      {
        "date": "2025-03-14",
        "close": 24.950001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260724
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "direction_boundary": 25.65,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266758
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "direction_boundary": 25.5,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "direction_boundary": 26.5,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273395
      },
      {
        "date": "2025-04-18",
        "close": 22.299999,
        "direction_boundary": 26.9,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2025-04-25",
        "close": 25.75,
        "direction_boundary": 31.5,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340368
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2025-05-09",
        "close": 25.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2025-05-23",
        "close": 25.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339269
      },
      {
        "date": "2025-05-30",
        "close": 25.200001,
        "direction_boundary": 24.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337984
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2025-06-13",
        "close": 27.950001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36984
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "direction_boundary": 25.5,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381998
      },
      {
        "date": "2025-06-27",
        "close": 30.65,
        "direction_boundary": 28.15,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365075
      },
      {
        "date": "2025-07-04",
        "close": 30.200001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2025-07-11",
        "close": 28.5,
        "direction_boundary": 30.049999,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372879
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373757
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373921
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375156
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "direction_boundary": 35.400002,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376051
      },
      {
        "date": "2025-08-15",
        "close": 28.9,
        "direction_boundary": 37.150002,
        "core_momentum": -0.222073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379006
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379089
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378978
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "direction_boundary": 33.049999,
        "core_momentum": -0.183056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393593
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "direction_boundary": 33.400002,
        "core_momentum": -0.196108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371088
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "direction_boundary": 33.200001,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381275
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381069
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "direction_boundary": 27.799999,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346723
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34765
      },
      {
        "date": "2025-10-24",
        "close": 29.450001,
        "direction_boundary": 26.4,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304518
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "direction_boundary": 26.049999,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323258
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 26.5,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32354
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "direction_boundary": 26.65,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323478
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "direction_boundary": 26.5,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324211
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "direction_boundary": 27.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324322
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "direction_boundary": 25.85,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32361
      },
      {
        "date": "2025-12-12",
        "close": 26.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283617
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 23.9,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262712
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "direction_boundary": 25.1,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262668
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25239
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "direction_boundary": 25.6,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247151
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245387
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "direction_boundary": 26.85,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 28.15,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "direction_boundary": 28.15,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "direction_boundary": 27.35,
        "core_momentum": -0.338208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 24.950001,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 22.25,
        "core_momentum": -0.186517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.266019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371101
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "direction_boundary": 25.5,
        "core_momentum": -0.339216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "direction_boundary": 25.200001,
        "core_momentum": -0.351191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2026-06-05",
        "close": 18.35,
        "direction_boundary": 25.200001,
        "core_momentum": -0.271825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421172
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 24.9,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441219
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 27.950001,
        "core_momentum": -0.413238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441675
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 30.049999,
        "core_momentum": -0.455907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 30.65,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441881
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 30.200001,
        "core_momentum": -0.485099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441887
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 28.5,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442594
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 29.4,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446494
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448212
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.449301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2026-08-14",
        "close": 15.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.157736,
        "volume": 2337553
      },
      {
        "date": "2023-08-18",
        "close": 24.653301,
        "volume": 280213
      },
      {
        "date": "2023-08-25",
        "close": 25.623905,
        "volume": 366989
      },
      {
        "date": "2023-09-01",
        "close": 24.847424,
        "volume": 209578
      },
      {
        "date": "2023-09-08",
        "close": 24.459183,
        "volume": 233216
      },
      {
        "date": "2023-09-15",
        "close": 24.847424,
        "volume": 716828
      },
      {
        "date": "2023-09-22",
        "close": 25.818026,
        "volume": 608019
      },
      {
        "date": "2023-09-29",
        "close": 25.4,
        "volume": 156834
      },
      {
        "date": "2023-10-06",
        "close": 25.450001,
        "volume": 138486
      },
      {
        "date": "2023-10-13",
        "close": 24.65,
        "volume": 1894092
      },
      {
        "date": "2023-10-20",
        "close": 24.549999,
        "volume": 1763653
      },
      {
        "date": "2023-10-27",
        "close": 23.049999,
        "volume": 493685
      },
      {
        "date": "2023-11-03",
        "close": 23.049999,
        "volume": 244671
      },
      {
        "date": "2023-11-10",
        "close": 24.65,
        "volume": 861370
      },
      {
        "date": "2023-11-17",
        "close": 26.799999,
        "volume": 2078204
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "volume": 716172
      },
      {
        "date": "2023-12-01",
        "close": 28.549999,
        "volume": 1063377
      },
      {
        "date": "2023-12-08",
        "close": 27.700001,
        "volume": 1483336
      },
      {
        "date": "2023-12-15",
        "close": 25.049999,
        "volume": 1070005
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "volume": 441304
      },
      {
        "date": "2023-12-29",
        "close": 24.85,
        "volume": 395419
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "volume": 213689
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "volume": 359566
      },
      {
        "date": "2024-01-19",
        "close": 24.5,
        "volume": 303748
      },
      {
        "date": "2024-01-26",
        "close": 24.1,
        "volume": 627932
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "volume": 1062163
      },
      {
        "date": "2024-02-09",
        "close": 24.35,
        "volume": 89328
      },
      {
        "date": "2024-02-16",
        "close": 24.1,
        "volume": 504214
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "volume": 1364693
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "volume": 1920000
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "volume": 1137973
      },
      {
        "date": "2024-03-15",
        "close": 25.65,
        "volume": 702249
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "volume": 420614
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "volume": 495028
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "volume": 559121
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "volume": 2280925
      },
      {
        "date": "2024-04-19",
        "close": 31.5,
        "volume": 3866801
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "volume": 3489252
      },
      {
        "date": "2024-05-03",
        "close": 26.299999,
        "volume": 813862
      },
      {
        "date": "2024-05-10",
        "close": 25.4,
        "volume": 1010701
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "volume": 622295
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "volume": 758663
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "volume": 600019
      },
      {
        "date": "2024-06-07",
        "close": 25.549999,
        "volume": 274335
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "volume": 168377
      },
      {
        "date": "2024-06-21",
        "close": 28.15,
        "volume": 973363
      },
      {
        "date": "2024-06-28",
        "close": 29.450001,
        "volume": 1944046
      },
      {
        "date": "2024-07-05",
        "close": 30.049999,
        "volume": 1207868
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "volume": 2838244
      },
      {
        "date": "2024-07-19",
        "close": 35.099998,
        "volume": 3448648
      },
      {
        "date": "2024-07-26",
        "close": 32.400002,
        "volume": 1008896
      },
      {
        "date": "2024-08-02",
        "close": 35.400002,
        "volume": 1219852
      },
      {
        "date": "2024-08-09",
        "close": 37.150002,
        "volume": 2249497
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "volume": 2137717
      },
      {
        "date": "2024-08-23",
        "close": 34.150002,
        "volume": 1588415
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "volume": 745626
      },
      {
        "date": "2024-09-06",
        "close": 33.400002,
        "volume": 536554
      },
      {
        "date": "2024-09-13",
        "close": 33.200001,
        "volume": 672934
      },
      {
        "date": "2024-09-20",
        "close": 31.1,
        "volume": 433372
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "volume": 949240
      },
      {
        "date": "2024-10-04",
        "close": 27.799999,
        "volume": 354460
      },
      {
        "date": "2024-10-11",
        "close": 27.6,
        "volume": 346896
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "volume": 321113
      },
      {
        "date": "2024-10-25",
        "close": 26.049999,
        "volume": 307068
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "volume": 429546
      },
      {
        "date": "2024-11-08",
        "close": 26.65,
        "volume": 254160
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "volume": 85734
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 940640
      },
      {
        "date": "2024-11-29",
        "close": 25.85,
        "volume": 296686
      },
      {
        "date": "2024-12-06",
        "close": 25.5,
        "volume": 198683
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "volume": 1562853
      },
      {
        "date": "2024-12-20",
        "close": 23.9,
        "volume": 392750
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "volume": 500644
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 191055
      },
      {
        "date": "2025-01-10",
        "close": 25.6,
        "volume": 150192
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "volume": 700281
      },
      {
        "date": "2025-01-24",
        "close": 26.85,
        "volume": 1421208
      },
      {
        "date": "2025-02-07",
        "close": 27.9,
        "volume": 536271
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "volume": 402421
      },
      {
        "date": "2025-02-21",
        "close": 28.15,
        "volume": 369635
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 171146
      },
      {
        "date": "2025-03-07",
        "close": 27.35,
        "volume": 252373
      },
      {
        "date": "2025-03-14",
        "close": 24.950001,
        "volume": 460861
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "volume": 1237000
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 253435
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "volume": 102496
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "volume": 510435
      },
      {
        "date": "2025-04-18",
        "close": 22.299999,
        "volume": 114765
      },
      {
        "date": "2025-04-25",
        "close": 25.75,
        "volume": 2504415
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "volume": 368791
      },
      {
        "date": "2025-05-09",
        "close": 25.5,
        "volume": 191149
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "volume": 183005
      },
      {
        "date": "2025-05-23",
        "close": 25.200001,
        "volume": 246940
      },
      {
        "date": "2025-05-30",
        "close": 25.200001,
        "volume": 123933
      },
      {
        "date": "2025-06-06",
        "close": 24.9,
        "volume": 97370
      },
      {
        "date": "2025-06-13",
        "close": 27.950001,
        "volume": 779356
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "volume": 1232235
      },
      {
        "date": "2025-06-27",
        "close": 30.65,
        "volume": 1620800
      },
      {
        "date": "2025-07-04",
        "close": 30.200001,
        "volume": 1016273
      },
      {
        "date": "2025-07-11",
        "close": 28.5,
        "volume": 387280
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "volume": 96398
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "volume": 392031
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 141152
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "volume": 153697
      },
      {
        "date": "2025-08-15",
        "close": 28.9,
        "volume": 202983
      },
      {
        "date": "2025-08-22",
        "close": 29.1,
        "volume": 107506
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 254789
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "volume": 342591
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "volume": 279616
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "volume": 174201
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "volume": 117406
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 119491
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "volume": 113869
      },
      {
        "date": "2025-10-17",
        "close": 27.299999,
        "volume": 160386
      },
      {
        "date": "2025-10-24",
        "close": 29.450001,
        "volume": 500789
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "volume": 157383
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 110270
      },
      {
        "date": "2025-11-14",
        "close": 26.85,
        "volume": 143888
      },
      {
        "date": "2025-11-21",
        "close": 27.35,
        "volume": 94538
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "volume": 181298
      },
      {
        "date": "2025-12-05",
        "close": 27.299999,
        "volume": 155170
      },
      {
        "date": "2025-12-12",
        "close": 26.450001,
        "volume": 165860
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "volume": 103839
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 111306
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "volume": 89549
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 316937
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "volume": 171013
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 130083
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "volume": 104166
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "volume": 94066
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 60579
      },
      {
        "date": "2026-02-27",
        "close": 22.700001,
        "volume": 149793
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 77108
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "volume": 469134
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 386426
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 280623
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "volume": 212843
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "volume": 99385
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 327290
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "volume": 955664
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "volume": 194836
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "volume": 361287
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "volume": 339486
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "volume": 284611
      },
      {
        "date": "2026-05-29",
        "close": 16.35,
        "volume": 303270
      },
      {
        "date": "2026-06-05",
        "close": 18.35,
        "volume": 782114
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 300222
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 146042
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 273715
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 168224
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 223754
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 161907
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 113235
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 258080
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 82744
      },
      {
        "date": "2026-08-14",
        "close": 15.0,
        "volume": 134051
      }
    ],
    "sharemaestro_context": {
      "trend": 18.62,
      "fair_value": 25.383058,
      "market_activity": -89.462768,
      "market_dynamics": -0.45906,
      "relative_strength": -54.062998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003718,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.017642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.105332,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.022895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.089641
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.080501
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.101868
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.39759
      }
    ]
  }
}