{
  "ticker": {
    "uuid": "1af72386-f96d-4d31-9ab1-6f08f4b4f401",
    "symbol": "GSLC",
    "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.349998,
    "boundary_margin": 0.194567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136205,
    "volatility_stability": 0.9748,
    "risk_context": 0.7342,
    "current_regime": {
      "move": 0.8766,
      "interruption": -0.148529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.860001,
        "direction_boundary": 57.77,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2023-08-25",
        "close": 60.09,
        "direction_boundary": 56.509998,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093494
      },
      {
        "date": "2023-09-01",
        "close": 61.57,
        "direction_boundary": 53.990002,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2023-09-08",
        "close": 60.91,
        "direction_boundary": 54.610001,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2023-09-15",
        "close": 60.91,
        "direction_boundary": 52.799999,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "direction_boundary": 50.650002,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101132
      },
      {
        "date": "2023-09-29",
        "close": 58.860001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095435
      },
      {
        "date": "2023-10-06",
        "close": 57.889999,
        "direction_boundary": 50.509998,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098806
      },
      {
        "date": "2023-10-13",
        "close": 59.369999,
        "direction_boundary": 49.645,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10401
      },
      {
        "date": "2023-10-20",
        "close": 58.080002,
        "direction_boundary": 50.189999,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10914
      },
      {
        "date": "2023-10-27",
        "close": 56.900002,
        "direction_boundary": 52.470001,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113137
      },
      {
        "date": "2023-11-03",
        "close": 59.73,
        "direction_boundary": 51.630001,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130795
      },
      {
        "date": "2023-11-10",
        "close": 59.98,
        "direction_boundary": 53.48,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130767
      },
      {
        "date": "2023-11-17",
        "close": 61.57,
        "direction_boundary": 54.189999,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2023-11-24",
        "close": 62.290001,
        "direction_boundary": 54.689999,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2023-12-01",
        "close": 62.57,
        "direction_boundary": 55.18,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2023-12-08",
        "close": 62.91,
        "direction_boundary": 54.470001,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2023-12-15",
        "close": 64.699997,
        "direction_boundary": 52.779999,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2023-12-22",
        "close": 65.300003,
        "direction_boundary": 52.330002,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2023-12-29",
        "close": 65.589996,
        "direction_boundary": 52.450001,
        "core_momentum": 0.250524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2024-01-05",
        "close": 64.849998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.225435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2024-01-12",
        "close": 65.669998,
        "direction_boundary": 54.18,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-01-19",
        "close": 65.980003,
        "direction_boundary": 53.720001,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-01-26",
        "close": 67.309998,
        "direction_boundary": 55.48,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-02-02",
        "close": 68.040001,
        "direction_boundary": 57.0,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2024-02-09",
        "close": 68.940002,
        "direction_boundary": 56.0,
        "core_momentum": 0.231071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2024-02-16",
        "close": 69.25,
        "direction_boundary": 55.799999,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "direction_boundary": 54.59,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2024-03-01",
        "close": 70.559998,
        "direction_boundary": 55.060001,
        "core_momentum": 0.281511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-03-08",
        "close": 71.260002,
        "direction_boundary": 54.189999,
        "core_momentum": 0.315003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2024-03-15",
        "close": 70.959999,
        "direction_boundary": 53.830002,
        "core_momentum": 0.318224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-03-22",
        "close": 72.620003,
        "direction_boundary": 54.119999,
        "core_momentum": 0.341833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2024-03-29",
        "close": 72.57,
        "direction_boundary": 55.849998,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-04-05",
        "close": 72.050003,
        "direction_boundary": 56.07,
        "core_momentum": 0.285001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-04-12",
        "close": 71.330002,
        "direction_boundary": 56.48,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-04-19",
        "close": 69.199997,
        "direction_boundary": 56.630001,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-04-26",
        "close": 70.160004,
        "direction_boundary": 56.689999,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2024-05-03",
        "close": 70.400002,
        "direction_boundary": 56.240002,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2024-05-10",
        "close": 71.779999,
        "direction_boundary": 56.52,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2024-05-17",
        "close": 73.089996,
        "direction_boundary": 56.970001,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086955
      },
      {
        "date": "2024-05-24",
        "close": 73.129997,
        "direction_boundary": 56.93,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08703
      },
      {
        "date": "2024-05-31",
        "close": 71.809998,
        "direction_boundary": 57.990002,
        "core_momentum": 0.238317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-06-07",
        "close": 73.389999,
        "direction_boundary": 58.330002,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2024-06-14",
        "close": 74.650002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092182
      },
      {
        "date": "2024-06-21",
        "close": 75.269997,
        "direction_boundary": 59.389999,
        "core_momentum": 0.267385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-06-28",
        "close": 75.449997,
        "direction_boundary": 60.43,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2024-07-05",
        "close": 75.879997,
        "direction_boundary": 59.970001,
        "core_momentum": 0.265299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08899
      },
      {
        "date": "2024-07-12",
        "close": 77.18,
        "direction_boundary": 61.41,
        "core_momentum": 0.256799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2024-07-19",
        "close": 76.080002,
        "direction_boundary": 62.080002,
        "core_momentum": 0.225515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094264
      },
      {
        "date": "2024-07-26",
        "close": 75.309998,
        "direction_boundary": 62.41,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094268
      },
      {
        "date": "2024-08-02",
        "close": 73.370003,
        "direction_boundary": 61.669998,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-08-09",
        "close": 73.25,
        "direction_boundary": 61.18,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2024-08-16",
        "close": 76.010002,
        "direction_boundary": 59.860001,
        "core_momentum": 0.269796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2024-08-23",
        "close": 77.489998,
        "direction_boundary": 60.09,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2024-08-30",
        "close": 77.400002,
        "direction_boundary": 61.57,
        "core_momentum": 0.257106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-09-06",
        "close": 74.940002,
        "direction_boundary": 60.91,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2024-09-13",
        "close": 77.440002,
        "direction_boundary": 60.91,
        "core_momentum": 0.271384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2024-09-20",
        "close": 78.169998,
        "direction_boundary": 59.639999,
        "core_momentum": 0.310698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2024-09-27",
        "close": 79.209999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.345736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-10-04",
        "close": 78.669998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2024-10-11",
        "close": 80.879997,
        "direction_boundary": 59.369999,
        "core_momentum": 0.362304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131449
      },
      {
        "date": "2024-10-18",
        "close": 81.639999,
        "direction_boundary": 58.080002,
        "core_momentum": 0.405647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2024-10-25",
        "close": 80.510002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.414938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2024-11-01",
        "close": 79.669998,
        "direction_boundary": 59.73,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2024-11-08",
        "close": 83.18,
        "direction_boundary": 59.98,
        "core_momentum": 0.386796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2024-11-15",
        "close": 82.040001,
        "direction_boundary": 61.57,
        "core_momentum": 0.332467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2024-11-22",
        "close": 82.739998,
        "direction_boundary": 62.290001,
        "core_momentum": 0.328303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2024-11-29",
        "close": 83.860001,
        "direction_boundary": 62.57,
        "core_momentum": 0.340259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-12-06",
        "close": 84.330002,
        "direction_boundary": 62.91,
        "core_momentum": 0.340486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2024-12-13",
        "close": 82.779999,
        "direction_boundary": 64.699997,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2024-12-20",
        "close": 80.860001,
        "direction_boundary": 65.300003,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2024-12-27",
        "close": 81.050003,
        "direction_boundary": 65.589996,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2025-01-03",
        "close": 80.959999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.248419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2025-01-10",
        "close": 79.779999,
        "direction_boundary": 65.669998,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139512
      },
      {
        "date": "2025-01-17",
        "close": 82.18,
        "direction_boundary": 65.980003,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2025-01-24",
        "close": 84.43,
        "direction_boundary": 67.309998,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2025-01-31",
        "close": 83.809998,
        "direction_boundary": 68.040001,
        "core_momentum": 0.231775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2025-02-07",
        "close": 83.919998,
        "direction_boundary": 68.940002,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2025-02-14",
        "close": 84.629997,
        "direction_boundary": 69.25,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2025-02-21",
        "close": 84.059998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-02-28",
        "close": 81.910004,
        "direction_boundary": 70.559998,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136881
      },
      {
        "date": "2025-03-07",
        "close": 79.5,
        "direction_boundary": 71.260002,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135691
      },
      {
        "date": "2025-03-14",
        "close": 77.050003,
        "direction_boundary": 70.959999,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135957
      },
      {
        "date": "2025-03-21",
        "close": 77.809998,
        "direction_boundary": 72.620003,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13602
      },
      {
        "date": "2025-03-28",
        "close": 77.220001,
        "direction_boundary": 72.57,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13498
      },
      {
        "date": "2025-04-04",
        "close": 72.059998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164771
      },
      {
        "date": "2025-04-11",
        "close": 73.720001,
        "direction_boundary": 71.330002,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163044
      },
      {
        "date": "2025-04-18",
        "close": 73.269997,
        "direction_boundary": 69.199997,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162001
      },
      {
        "date": "2025-04-25",
        "close": 75.610001,
        "direction_boundary": 70.160004,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168609
      },
      {
        "date": "2025-05-02",
        "close": 78.230003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175521
      },
      {
        "date": "2025-05-09",
        "close": 78.779999,
        "direction_boundary": 71.779999,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164276
      },
      {
        "date": "2025-05-16",
        "close": 82.239998,
        "direction_boundary": 73.089996,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174721
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "direction_boundary": 73.129997,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176749
      },
      {
        "date": "2025-05-30",
        "close": 81.809998,
        "direction_boundary": 71.809998,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17723
      },
      {
        "date": "2025-06-06",
        "close": 83.779999,
        "direction_boundary": 73.389999,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180345
      },
      {
        "date": "2025-06-13",
        "close": 83.279999,
        "direction_boundary": 74.650002,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2025-06-20",
        "close": 82.919998,
        "direction_boundary": 75.269997,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2025-06-27",
        "close": 85.889999,
        "direction_boundary": 75.449997,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2025-07-04",
        "close": 87.040001,
        "direction_boundary": 75.879997,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-07-11",
        "close": 87.040001,
        "direction_boundary": 77.18,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-07-18",
        "close": 87.43,
        "direction_boundary": 76.080002,
        "core_momentum": 0.149185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-07-25",
        "close": 88.669998,
        "direction_boundary": 75.309998,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-08-01",
        "close": 88.800003,
        "direction_boundary": 73.370003,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2025-08-08",
        "close": 88.349998,
        "direction_boundary": 73.25,
        "core_momentum": 0.206143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2025-08-15",
        "close": 89.470001,
        "direction_boundary": 76.010002,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-08-22",
        "close": 90.169998,
        "direction_boundary": 77.489998,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2025-08-29",
        "close": 90.150002,
        "direction_boundary": 77.400002,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2025-09-05",
        "close": 89.830002,
        "direction_boundary": 74.940002,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2025-09-12",
        "close": 91.870003,
        "direction_boundary": 77.440002,
        "core_momentum": 0.186338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2025-09-19",
        "close": 91.970001,
        "direction_boundary": 78.169998,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2025-09-26",
        "close": 91.150002,
        "direction_boundary": 79.209999,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2025-10-03",
        "close": 92.949997,
        "direction_boundary": 78.669998,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2025-10-10",
        "close": 91.389999,
        "direction_boundary": 80.879997,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2025-10-17",
        "close": 90.870003,
        "direction_boundary": 81.639999,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2025-10-24",
        "close": 91.970001,
        "direction_boundary": 80.510002,
        "core_momentum": 0.142343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "direction_boundary": 79.669998,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2025-11-07",
        "close": 89.949997,
        "direction_boundary": 83.18,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2025-11-14",
        "close": 91.480003,
        "direction_boundary": 82.040001,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2025-11-21",
        "close": 89.419998,
        "direction_boundary": 82.739998,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107902
      },
      {
        "date": "2025-11-28",
        "close": 91.669998,
        "direction_boundary": 83.860001,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2025-12-05",
        "close": 92.489998,
        "direction_boundary": 84.330002,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2025-12-12",
        "close": 92.919998,
        "direction_boundary": 82.779999,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-12-19",
        "close": 92.709999,
        "direction_boundary": 80.860001,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2025-12-26",
        "close": 93.540001,
        "direction_boundary": 81.050003,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2026-01-02",
        "close": 93.730003,
        "direction_boundary": 80.959999,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2026-01-09",
        "close": 94.669998,
        "direction_boundary": 79.779999,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095755
      },
      {
        "date": "2026-01-16",
        "close": 94.699997,
        "direction_boundary": 82.18,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2026-01-23",
        "close": 94.580002,
        "direction_boundary": 84.43,
        "core_momentum": 0.120218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2026-01-30",
        "close": 94.580002,
        "direction_boundary": 83.809998,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2026-02-06",
        "close": 93.129997,
        "direction_boundary": 83.919998,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2026-02-13",
        "close": 93.809998,
        "direction_boundary": 84.629997,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096521
      },
      {
        "date": "2026-02-20",
        "close": 93.669998,
        "direction_boundary": 84.059998,
        "core_momentum": 0.114323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096231
      },
      {
        "date": "2026-02-27",
        "close": 94.209999,
        "direction_boundary": 81.910004,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2026-03-06",
        "close": 92.540001,
        "direction_boundary": 79.5,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2026-03-13",
        "close": 90.32,
        "direction_boundary": 77.050003,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100999
      },
      {
        "date": "2026-03-20",
        "close": 89.239998,
        "direction_boundary": 77.809998,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102178
      },
      {
        "date": "2026-03-27",
        "close": 87.150002,
        "direction_boundary": 77.220001,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106386
      },
      {
        "date": "2026-04-03",
        "close": 88.400002,
        "direction_boundary": 72.059998,
        "core_momentum": 0.226756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104499
      },
      {
        "date": "2026-04-10",
        "close": 92.57,
        "direction_boundary": 73.720001,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121562
      },
      {
        "date": "2026-04-17",
        "close": 96.239998,
        "direction_boundary": 73.269997,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2026-04-24",
        "close": 96.239998,
        "direction_boundary": 75.610001,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2026-05-01",
        "close": 96.5,
        "direction_boundary": 78.230003,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2026-05-08",
        "close": 99.010002,
        "direction_boundary": 78.779999,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2026-05-15",
        "close": 98.860001,
        "direction_boundary": 82.239998,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2026-05-22",
        "close": 100.220001,
        "direction_boundary": 80.5,
        "core_momentum": 0.244969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2026-05-29",
        "close": 102.459999,
        "direction_boundary": 81.809998,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2026-06-05",
        "close": 101.400002,
        "direction_boundary": 83.779999,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2026-06-12",
        "close": 101.639999,
        "direction_boundary": 83.279999,
        "core_momentum": 0.220461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2026-06-19",
        "close": 102.839996,
        "direction_boundary": 82.919998,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2026-06-26",
        "close": 102.440002,
        "direction_boundary": 85.889999,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2026-07-03",
        "close": 103.32,
        "direction_boundary": 87.040001,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2026-07-10",
        "close": 103.980003,
        "direction_boundary": 87.040001,
        "core_momentum": 0.194623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2026-07-17",
        "close": 102.18,
        "direction_boundary": 87.43,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2026-07-24",
        "close": 102.019997,
        "direction_boundary": 88.669998,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2026-07-31",
        "close": 100.760002,
        "direction_boundary": 88.800003,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2026-08-07",
        "close": 105.540001,
        "direction_boundary": 88.349998,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.860001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 60.09,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 61.57,
        "volume": 334
      },
      {
        "date": "2023-09-08",
        "close": 60.91,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.91,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.860001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 57.889999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.369999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 58.080002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.900002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.73,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 59.98,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.57,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.290001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 62.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 62.91,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.699997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 65.589996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.849998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 65.669998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.980003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.309998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 68.040001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.940002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 69.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 70.099998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 70.559998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 71.260002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.959999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 72.620003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 72.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 72.050003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.330002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 70.160004,
        "volume": 189
      },
      {
        "date": "2024-05-03",
        "close": 70.400002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 71.779999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.089996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.129997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 71.809998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 73.389999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 74.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 75.269997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.449997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.879997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.18,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 76.080002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.309998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.370003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 76.010002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 77.489998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 77.400002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 74.940002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 77.440002,
        "volume": 2531
      },
      {
        "date": "2024-09-20",
        "close": 78.169998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 79.209999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 78.669998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 80.879997,
        "volume": 13
      },
      {
        "date": "2024-10-18",
        "close": 81.639999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.510002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.669998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.18,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 82.040001,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 82.739998,
        "volume": 111
      },
      {
        "date": "2024-11-29",
        "close": 83.860001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 84.330002,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 82.779999,
        "volume": 1434
      },
      {
        "date": "2024-12-20",
        "close": 80.860001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 81.050003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.959999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 79.779999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 82.18,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 84.43,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 83.809998,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 83.919998,
        "volume": 877
      },
      {
        "date": "2025-02-14",
        "close": 84.629997,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 84.059998,
        "volume": 705
      },
      {
        "date": "2025-02-28",
        "close": 81.910004,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 79.5,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 77.050003,
        "volume": 751
      },
      {
        "date": "2025-03-21",
        "close": 77.809998,
        "volume": 86
      },
      {
        "date": "2025-03-28",
        "close": 77.220001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 72.059998,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 73.720001,
        "volume": 81
      },
      {
        "date": "2025-04-18",
        "close": 73.269997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 75.610001,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 78.230003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 78.779999,
        "volume": 227
      },
      {
        "date": "2025-05-16",
        "close": 82.239998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "volume": 760
      },
      {
        "date": "2025-05-30",
        "close": 81.809998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 83.779999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 83.279999,
        "volume": 316
      },
      {
        "date": "2025-06-20",
        "close": 82.919998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 85.889999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 87.040001,
        "volume": 162
      },
      {
        "date": "2025-07-11",
        "close": 87.040001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 87.43,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 88.669998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 88.800003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 88.349998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 89.470001,
        "volume": 1128
      },
      {
        "date": "2025-08-22",
        "close": 90.169998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 90.150002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.830002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 91.870003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 91.970001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 91.150002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 92.949997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 91.389999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 90.870003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 91.970001,
        "volume": 543
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 89.949997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 91.480003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 89.419998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 91.669998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 92.489998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 92.919998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 92.709999,
        "volume": 214
      },
      {
        "date": "2025-12-26",
        "close": 93.540001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 93.730003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 94.669998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 94.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 94.580002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 94.580002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 93.129997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.809998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 93.669998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 94.209999,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 92.540001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 90.32,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 89.239998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 87.150002,
        "volume": 1045
      },
      {
        "date": "2026-04-03",
        "close": 88.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 92.57,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 96.239998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 96.239998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 99.010002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 98.860001,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 100.220001,
        "volume": 1310
      },
      {
        "date": "2026-05-29",
        "close": 102.459999,
        "volume": 1320
      },
      {
        "date": "2026-06-05",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 102.839996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.980003,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 102.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 100.760002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 105.540001,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 97.151667,
      "fair_value": 81.160769,
      "market_activity": 33.662449,
      "market_dynamics": 0.32429,
      "relative_strength": 0.412502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014998,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055507,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.013339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10752,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220461,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.124142
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.014859
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.8766
      }
    ]
  }
}